Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.41 | 28.44 | 28.24 | -0.03 | -0.11% | 659.60K | 21:26:57 | ||
Anheuser Busch Inbev | 55.98 | 56.00 | 55.38 | -0.18 | -0.32% | 424.20K | 21:26:51 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Etablissementen Franz Colruyt | 43.74 | 43.94 | 43.08 | +0.32 | +0.74% | 20.63K | 21:24:35 | ||
Fountain | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 10.45K | 18:29:55 | ||
Greenyard | 5.36 | 5.40 | 5.34 | +0.02 | +0.37% | 1.63K | 17:24:02 | ||
Lotus Bakeries | 9,220.0 | 9,410.0 | 9,170.0 | -210.0 | -2.23% | 107.00 | 21:25:06 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 20.00 | 17:30:23 | ||
Ontex Group | 9.34 | 9.48 | 9.33 | -0.12 | -1.27% | 62.06K | 21:20:09 | ||
Sipef NV | 56.60 | 56.80 | 56.40 | +0.20 | +0.35% | 1.38K | 21:18:33 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Vranken-Pommery | 15.30 | 15.40 | 15.15 | -0.15 | -0.97% | 2.46K | 21:24:58 | ||
What’s Cooking NV | 75.40 | 75.80 | 75.40 | 0.00 | 0.00% | 427.00 | 15:55:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review