Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 172.40 | 175.70 | 171.50 | -3.20 | -1.82% | 79.75K | 21:57:59 | ||
Amadeus | 59.630 | 59.910 | 58.960 | +0.170 | +0.29% | 138.49K | 21:57:53 | ||
Amper | 0.1018 | 0.1064 | 0.0999 | -0.0020 | -1.93% | 11.61M | 21:42:26 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.04M | 21:33:38 | ||
Atresmedia | 4.775 | 4.815 | 4.715 | -0.045 | -0.93% | 179.36K | 21:39:27 | ||
Cellnex Telecom | 31.32 | 31.86 | 31.09 | -0.43 | -1.35% | 475.46K | 21:57:59 | ||
Duro Felguera | 0.5410 | 0.5520 | 0.5410 | -0.0010 | -0.18% | 24.17K | 21:14:27 | ||
eDreams Odigeo SA | 6.415 | 6.440 | 6.295 | +0.035 | +0.55% | 29.45K | 21:57:56 | ||
Enagas | 13.785 | 13.905 | 13.755 | -0.115 | -0.83% | 290.35K | 21:56:29 | ||
Fluidra | 20.040 | 20.070 | 19.940 | -0.120 | -0.60% | 90.69K | 21:56:42 | ||
General Alquiler Maquinaria | 1.325 | 1.330 | 1.325 | +0.025 | +1.92% | 11.17K | 21:22:19 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | +0.035 | +1.01% | 202.04K | 21:26:46 | ||
Grupo Ezentis SA | 0.1860 | 0.1900 | 0.1850 | -0.0040 | -2.11% | 1.38M | 21:39:52 | ||
IAG | 2.052 | 2.064 | 2.043 | -0.019 | -0.92% | 4.83M | 21:57:38 | ||
Indra A | 18.060 | 18.085 | 17.900 | -0.070 | -0.39% | 179.60K | 21:55:19 | ||
Logista | 25.58 | 25.90 | 25.52 | -0.14 | -0.54% | 94.84K | 21:56:31 | ||
Melia Hotels | 7.345 | 7.430 | 7.300 | -0.115 | -1.54% | 234.21K | 21:57:59 | ||
NH Hoteles | 4.125 | 4.170 | 4.060 | -0.050 | -1.20% | 17.11K | 21:55:55 | ||
Promotora Informaciones | 0.341 | 0.346 | 0.340 | -0.003 | -0.87% | 17.90K | 21:20:05 | ||
Prosegur | 1.665 | 1.695 | 1.660 | +0.013 | +0.79% | 219.34K | 21:26:11 | ||
Solaria | 9.583 | 9.725 | 9.575 | -0.178 | -1.82% | 250.71K | 21:57:42 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 78.16K | 21:56:52 | ||
Tecnicas Reunidas | 9.204 | 9.595 | 9.200 | -0.336 | -3.52% | 121.19K | 21:57:00 | ||
Telefonica | 4.2180 | 4.2665 | 4.1945 | -0.0300 | -0.71% | 4.45M | 21:57:15 | ||
Vidrala | 98.000 | 99.800 | 97.950 | -1.100 | -1.11% | 16.63K | 21:51:42 | ||
Vocento | 0.948 | 0.974 | 0.860 | +0.088 | +10.23% | 196.25K | 21:41:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review