Breaking News

S&P/ASX 200 Futures - Dec 24

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,275.5 -44.0 -0.53%

16/11 - Closed. Currency in AUD

Type: Index Future

Underlying: S&P/ASX 200

Prev. Close: 8,319.5
Open: 8,294.5
Day's Range: 8,268.5 - 8,333.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 200 Futures User Rankings

Users are ranked according to the performance of their sentiments for the S&P/ASX 200 futures.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	SP Gyan	28	28	15	53.57	+16.77%
2	Kabir Khan	74	74	41	55.41	+14.94%
3	Ankur Sharma	84	84	46	54.76	+14.39%
4	Girish Thakkar	3	3	3	100	+13.55%
5	Aatish Agarwal	38	38	20	52.63	+12.44%
6	Eugenio Chavez	2	2	2	100	+12.05%
7	Walter Fajardo	2	2	2	100	+12.05%
8	Karin Krzepicki	42	42	38	90.48	+11.7%
9	Albert Sorel	36	36	16	44.44	+11.64%
10	Anita Vacca	76	76	68	89.47	+11.09%
11	vivienne pretty	3	3	3	100	+10.68%
12	Rory McGovern	7	7	5	71.43	+10.28%
13	Marcus Brito	7	7	6	85.71	+9.97%
14	Gurjeet ToOr	12	12	7	58.33	+9.88%
15	Harrison Jones	2	2	2	100	+9.58%
16	Saad Sami	1	1	1	100	+9.52%
17	Steve Attwood	1	1	1	100	+9.27%
18	צבי אברמובסקי	1	1	1	100	+9.21%
19	BANKIM PATEL	2	2	2	100	+9.2%
20	Hermann Albrecht	12	12	9	75	+9.18%
21	Kennath Xie	1	1	1	100	+9.09%
22	money money	36	36	18	50	+9.06%
23	Aina Zhang	1	1	1	100	+9.03%
24	Welly Soetiono	2	2	2	100	+8.99%
25	Eric Si	21	21	11	52.38	+8.79%
26	Luiz Armando Reis	1	1	1	100	+8.71%
27	Pipper Piper	1	1	1	100	+8.44%
28	Deepak Jain	72	72	36	50	+8.44%
29	FL MB	1	1	1	100	+8.4%
30	George EM	4	4	3	75	+8.32%
31	Liang Leon	6	6	2	33.33	+8.2%
32	HANG SHI	1	1	1	100	+8.08%
33	Adriano Augusto	1	1	1	100	+7.91%
34	Wall St	1	1	1	100	+7.74%
35	Tony Hunt	1	1	1	100	+7.71%
36	Thái Tử Quốc	1	1	1	100	+7.66%
37	Manav Singh	1	1	1	100	+7.61%
38	Luke Richardson	1	1	1	100	+7.61%
39	M E	1	1	1	100	+7.52%
40	Phil Kruk	4	4	4	100	+7.51%
41	Alan West	154	154	77	50	+7.48%
42	con rafael	1	1	1	100	+7.42%
43	Wilson Gonçalves	1	1	1	100	+7.41%
44	Peter Donaldson	1	1	1	100	+7.39%
45	Damien Weir	1	1	1	100	+7.28%
46	利浩白神	1	1	1	100	+7.27%
47	Carlos Julián Hurtado	1	1	1	100	+7.22%
48	renato tango	1	1	1	100	+7.11%
49	Erdoğan Coşgun	29	29	17	58.62	+7.01%
50	Shax Rashid	1	1	1	100	+6.98%

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	8,275.5	-44.0	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.78M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala Pref	615.00	+23.44%	534.57K
Ayala	615.00	-0.81%	534.57K
SM Investments	875.00	-0.11%	337.94K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,118.00	+318.99%	58.79K
Ayala Pref	615.00	+23.44%	534.57K
Philippine Realty	0.138	+16.26%	20.00K
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.52K
Sun Life Financial	3,396.00	+9.55%	0.71K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.980	-60.20%	34.00K
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	0.20K
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K