Breaking News

S&P/ASX 200 Futures - Mar 25

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,325.5 +12.0 +0.14%

- Closed. Currency in AUD

Type: Index Future

Underlying: S&P/ASX 200

Prev. Close: 8,313.5
Open: 8,301.5
Day's Range: 8,279.5 - 8,340.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 200 Futures Recent Sentiments

Users’ sentiments regarding the S&P/ASX 200 index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 17, 2025	Ross Hammond	8286.5	Jan 17, 2025 @ 8293.5	+0.08%
Jan 17, 2025	Mk Mk	8287.5	Jan 17, 2025 @ 8311.5	+0.29%
Jan 16, 2025	Ross Hammond	8305.5	Jan 17, 2025 @ 8286.5	-0.23%
Jan 15, 2025	Sameer Trader	8303.0		-0.27%
Jan 15, 2025	Keegan Manenti	8294.5		-0.37%
Jan 15, 2025	Martin Oakley	8239.5		-1.04%
Jan 13, 2025	Ross Hammond	8155.5	Jan 16, 2025 @ 8307.0	+1.86%
Jan 13, 2025	cookie trading	8147.5	Jan 17, 2025 @ 8326.5	+2.20%
Jan 12, 2025	Maciej Wierzbowski	8236.5	Jan 11, 2025 @ 8236.5	0.00%
Jan 09, 2025	jaiveersingh yadav	8331.0		-0.07%
Jan 08, 2025	Argha Roy	8322.5	Jan 13, 2025 @ 8201.5	-1.45%
Jan 07, 2025	Barry Savva	8277.5		+0.58%
Jan 06, 2025	Stephen Coggins	8250.0	Jan 10, 2025 @ 8276.0	-0.32%
Jan 06, 2025	Henry Klajn	8289.0	Jan 10, 2025 @ 8276.0	-0.16%
Jan 06, 2025	Anita Vacca	8246.5		-0.96%
Jan 05, 2025	Maciej Wierzbowski	8232.5	Dec 29, 2024 @ 8229.5	+0.04%
Jan 02, 2025	Maciej Wierzbowski	8186.5	Jan 02, 2025 @ 8185.5	+0.01%
Jan 02, 2025	Busisiwe Dumisa	8215.5	Jan 02, 2025 @ 8219.0	-0.04%
Jan 02, 2025	Saravanan Udhayan	8140.5		-2.27%
Jan 01, 2025	Maciej Wierzbowski	8139.5	Jan 02, 2025 @ 8154.5	-0.18%
Jan 01, 2025	Max Murphy	8150.5	Jan 03, 2025 @ 8230.0	+0.98%
Dec 31, 2024	Mashudu Dakaloompha	8150.5		-2.15%
Dec 31, 2024	Awadhesh Singh	8173.5		+1.86%
Dec 30, 2024	Maciej Wierzbowski	8189.5	Dec 30, 2024 @ 8186.5	+0.04%
Dec 29, 2024	Maciej Wierzbowski	8133.5	Dec 22, 2024 @ 8076.5	+0.70%
Dec 29, 2024	Mason Deckas	8133.5	Dec 27, 2024 @ 8263.5	+1.60%
Dec 29, 2024	Terry Barnes	8133.5	Dec 27, 2024 @ 8263.5	+1.60%
Dec 27, 2024	Luis Colon Santiago	8227.0	Jan 17, 2025 @ 8325.5	+1.20%
Dec 27, 2024	Andre Bernier	8231.5	Jan 17, 2025 @ 8325.5	-1.14%
Dec 27, 2024	Stephen Coggins	8253.5	Jan 03, 2025 @ 8230.0	+0.28%
Dec 26, 2024	Muhamad Amin Adnani	8219.5	Dec 27, 2024 @ 8257.5	+0.46%
Dec 26, 2024	Ron Steinwall	8219.5	Jan 17, 2025 @ 8325.5	+1.29%
Dec 24, 2024	Yasmina Raupova	8219.5	Jan 17, 2025 @ 8325.5	+1.29%
Dec 23, 2024	Sol Escobar	8161.0	Jan 17, 2025 @ 8325.5	+2.02%
Dec 23, 2024	Anna Voegg	8174.0	Jan 17, 2025 @ 8325.5	+1.85%
Dec 23, 2024	jaiveersingh yadav	8177.0	Dec 31, 2024 @ 8150.5	+0.32%
Dec 20, 2024	Muhamad Amin Adnani	8130.5	Dec 20, 2024 @ 8133.5	+0.04%
Dec 20, 2024	Gerard Landrigan	8050.5	Dec 27, 2024 @ 8263.5	-2.65%
Dec 19, 2024	domenico rossi	8152.5	Dec 19, 2024 @ 8124.0	-0.35%
Dec 18, 2024	Muhamad Amin Adnani	8338.5	Dec 18, 2024 @ 8340.5	+0.02%
Dec 12, 2024	Terry Barnes	8275.5	Dec 13, 2024 @ 8313.5	-0.46%
Dec 12, 2024	christophe barthier	8281.5	Jan 03, 2025 @ 8265.5	-0.19%
Dec 12, 2024	Anita Vacca	8282.0	Dec 13, 2024 @ 8260.0	+0.27%
Dec 12, 2024	DANIEL HENRIQUE	8305.5	Dec 13, 2024 @ 8313.5	+0.10%
Dec 12, 2024	tabassum yakeen	8343.5	Jan 03, 2025 @ 8265.5	-0.93%
Dec 12, 2024	Mk Mk	8361.5	Jan 03, 2025 @ 8265.5	-1.15%
Dec 11, 2024	Steve Watson	8419.5	Dec 13, 2024 @ 8313.5	-1.26%
Dec 11, 2024	Gary Chandler	8364.5	Dec 13, 2024 @ 8313.5	-0.61%
Dec 11, 2024	Micky Crookedflush	8368.5	Jan 03, 2025 @ 8265.5	-1.23%
Dec 11, 2024	Henry Klajn	8370.5	Dec 13, 2024 @ 8313.5	+0.68%

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	8,325.5	+12.0	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
Ayala Pref	565.00	+13.41%	452.67K
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	23.21K
Keppel B	19.940	+27.17%	400.00
Filipino Fund	8.200	+15.82%	3.60K
Lodestar Investment	0.2950	+15.38%	10.00K
Ayala Pref	565.00	+13.41%	452.67K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	4.00K
Acesite Hotel	1.350	-18.18%	109.00K
Philippine Infradev	0.305	-14.08%	10.00K
Berjaya	8.150	-14.03%	153.40K
NiHAO Mineral	0.385	-9.52%	100.00K
Far Eastern University	706.00	-9.49%	0.02K
TKC Metals	0.305	-8.96%	10.00K