Breaking News

S&P/ASX 200 Futures - Sep 24

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,936.5 +104.5 +1.33%

04:58:00 - Closed. Currency in AUD ( Disclaimer )

Type: Index Future

Underlying: S&P/ASX 200

Prev. Close: 7,832.0
Open: 7,872.5
Day's Range: 7,867.0 - 7,943.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 200 Futures Recent Sentiments

Users’ sentiments regarding the S&P/ASX 200 index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 28, 2024	ramesh mehra	7875.0	Jul 26, 2024 @ 7879.5	-0.06%
Jul 26, 2024	jaiveersingh yadav	7930.5		+0.08%
Jul 25, 2024	Maciej Wierzbowski	7867.5	Jul 26, 2024 @ 7879.5	-0.15%
Jul 24, 2024	Andy Chong	7899.5		-0.47%
Jul 23, 2024	Venu Gopalan	7951.5	Jul 26, 2024 @ 7879.5	-0.91%
Jul 23, 2024	Matthew Moore	7951.5	Jul 26, 2024 @ 7879.5	-0.91%
Jul 23, 2024	Harry Haray	7963.5		-0.34%
Jul 23, 2024	Ken Patrick	7954.5		-0.23%
Jul 23, 2024	MIKKY BREEZY	7972.5		-0.45%
Jul 23, 2024	Maciej Wierzbowski	7940.0	Jul 25, 2024 @ 7831.0	+1.37%
Jul 22, 2024	Maciej Wierzbowski	7889.5	Jul 22, 2024 @ 7882.5	+0.09%
Jul 21, 2024	Gene Huang	7984.5	Jul 19, 2024 @ 7932.5	-0.65%
Jul 19, 2024	Anita Vacca	7917.0	Jul 19, 2024 @ 7894.5	+0.28%
Jul 19, 2024	Maciej Wierzbowski	7911.5	Jul 19, 2024 @ 7906.5	+0.06%
Jul 19, 2024	Heeyeon Kim	7927.5		+0.11%
Jul 19, 2024	Maciej Wierzbowski	7929.0	Jul 19, 2024 @ 7925.5	+0.04%
Jul 18, 2024	Andrew Aguirre	8025.5		+1.11%
Jul 18, 2024	Maciej Wierzbowski	8030.5	Jul 18, 2024 @ 7998.5	+0.40%
Jul 17, 2024	David McCallum	8046.5	Jul 19, 2024 @ 7932.5	-1.42%
Jul 17, 2024	Janni Stanford	7982.0		+0.57%
Jul 17, 2024	aashi chamkria	8020.5	Jul 26, 2024 @ 7897.0	+1.54%
Jul 17, 2024	Gary Chandler	8028.5	Jul 19, 2024 @ 7932.5	-1.20%
Jul 17, 2024	Maciej Wierzbowski	8034.5	Jul 17, 2024 @ 7985.5	+0.61%
Jul 16, 2024	Sohaib Seraj	7978.5		+0.53%
Jul 16, 2024	Maciej Wierzbowski	7981.5	Jul 16, 2024 @ 7980.5	+0.01%
Jul 15, 2024	Maciej Wierzbowski	8007.0	Jul 16, 2024 @ 8005.5	+0.02%
Jul 15, 2024	Ross Hammond	7996.5		-0.75%
Jul 15, 2024	Harish Gajora	8002.0	Jul 19, 2024 @ 7932.5	+0.87%
Jul 15, 2024	Ross Hammond	8000.5	Jul 15, 2024 @ 8030.5	+0.37%
Jul 15, 2024	Maciej Wierzbowski	8003.5	Jul 15, 2024 @ 7999.5	+0.05%
Jul 12, 2024	Ross Hammond	7933.5	Jul 13, 2024 @ 7984.5	+0.64%
Jul 12, 2024	Obay Wadazrag	7945.5		-0.11%
Jul 11, 2024	Rafał Paweł	7911.0		+0.32%
Jul 11, 2024	Greg Hoult	7907.5		-0.37%
Jul 11, 2024	Tiisetso Mosimane	7865.5		+0.90%
Jul 10, 2024	Patrick Breheny	7873.0		+0.81%
Jul 10, 2024	Maciej Wierzbowski	7798.5	Jul 12, 2024 @ 7939.5	-1.81%
Jul 10, 2024	Anita Vacca	7796.5	Jul 12, 2024 @ 7939.5	-1.83%
Jul 10, 2024	Maciej Wierzbowski	7770.5	Jul 10, 2024 @ 7770.5	0.00%
Jul 09, 2024	Maciej Wierzbowski	7812.5	Jul 09, 2024 @ 7803.5	+0.12%
Jul 09, 2024	Maciej Wierzbowski	7802.5	Jul 09, 2024 @ 7800.5	+0.03%
Jul 08, 2024	Aris dela Cruz	7769.0		-2.16%
Jul 08, 2024	Maciej Wierzbowski	7750.5	Jul 08, 2024 @ 7749.5	+0.01%
Jul 08, 2024	Jeffrey Borges	7781.0	Jul 19, 2024 @ 7929.5	+1.91%
Jul 08, 2024	Maciej Wierzbowski	7784.0	Jul 08, 2024 @ 7784.5	-0.01%
Jul 04, 2024	Maciej Wierzbowski	7827.0	Jul 05, 2024 @ 7804.0	+0.29%
Jul 04, 2024	Anita Vacca	7811.5	Jul 05, 2024 @ 7804.0	+0.10%
Jul 03, 2024	Wayne Frew	7803.5	Jul 26, 2024 @ 7939.5	+1.74%
Jul 03, 2024	john smith	7803.5	Jul 26, 2024 @ 7939.5	+1.74%
Jul 03, 2024	Jenny Rosenkranz	7795.5	Jul 26, 2024 @ 7939.5	+1.85%

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,726.01	+55.74	+0.84%
Nikkei 225	37,654.00	-244.00	-0.64%
Shanghai	2,890.90	+4.16	+0.14%
US 500	5,460.5	+61.3	+1.13%
US Tech 100	19,022.8	+196.9	+1.05%
DAX	18,417.55	+118.83	+0.65%
Dollar Index	104.075	-0.033	-0.03%

Crude Oil WTI	76.44	-1.84	-2.35%
Brent Oil	80.58	-1.79	-2.17%
Natural Gas	2.042	-0.030	-1.45%
Gold	2,385.70	+32.20	+1.37%
Silver	28.065	+0.090	+0.32%
US Soybeans	1,071.75	-44.25	-3.97%
Copper	4.1093	-0.0162	-0.39%

Philippines 2Y	6.021	0.000	0.00%
Philippines 10Y	6.262	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.387	-0.002	-0.04%
U.S. 10Y	4.194	-0.006	-0.15%
U.S. 30Y	4.454	-0.003	-0.06%
Germany 10Y	2.4030	-0.0010	0.00%

Alphabet C	168.68	-0.48	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.38	+0.68	+1.12%
Booking	3,700.99	+41.11	+1.12%
Apple	217.96	+0.47	+0.22%
Alibaba ADR	76.53	+1.13	+1.50%
Tesla	219.80	-0.45	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	7,936.5	+104.5	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.010	+3.30%	33.30M
Bloomberry Resorts	8.780	0.00%	19.02M
Ayala Land	31.350	+0.48%	7.41M
SM Prime	29.750	+2.59%	7.07M
BDO Unibank	146.00	+1.96%	1.65M
International Container	355.000	+0.34%	1.03M
SM Investments	919.50	+1.04%	366.11K

Name	Last	Chg. %	Vol.
Makati Finance	2.100	+30.43%	15.00K
Concepcion Industrial	13.600	+10.57%	61.00K
Victorias Milling Company	3.300	+10.00%	1.00K
Primex	2.590	+8.82%	156.00K
MRC Allied	0.500	+8.70%	13.12M
Italpinas Dev	1.300	+8.33%	7.02M
NiHAO Mineral	0.850	+6.25%	23.00K

Name	Last	Chg. %	Vol.
Now	0.740	-14.94%	10.51M
SFA Semicon Philippines	1.440	-12.73%	8.00K
GMA Holdings	6.710	-8.21%	2.00K
First Abacus Fin	0.590	-7.81%	100.00K
CTS Global Equity	0.65	-7.14%	541.00K
ArthaLand	0.435	-6.52%	140.00K
Metro Alliance Holdings Equities	0.31	-6.06%	150.00K