Breaking News

S&P/ASX 200 Futures - Mar 25

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,334.5 +6.0 +0.07%

- Real-time derived data. Currency in AUD

Type: Index Future

Underlying: S&P/ASX 200

Prev. Close: 8,328.5
Open: 8,314.0
Day's Range: 8,311.5 - 8,362.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 200 Futures Recent Sentiments

Users’ sentiments regarding the S&P/ASX 200 index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 12, 2024	Terry Barnes	8275.5	Dec 13, 2024 @ 8313.5	-0.46%
Dec 12, 2024	christophe barthier	8281.5		+0.64%
Dec 12, 2024	Anita Vacca	8282.0	Dec 13, 2024 @ 8260.0	+0.27%
Dec 12, 2024	DANIEL HENRIQUE	8305.5	Dec 13, 2024 @ 8313.5	+0.10%
Dec 12, 2024	tabassum yakeen	8343.5		-0.11%
Dec 12, 2024	Mk Mk	8361.5		-0.32%
Dec 11, 2024	Steve Watson	8419.5	Dec 13, 2024 @ 8313.5	-1.26%
Dec 11, 2024	Gary Chandler	8364.5	Dec 13, 2024 @ 8313.5	-0.61%
Dec 11, 2024	Micky Crookedflush	8368.5		-0.41%
Dec 11, 2024	Henry Klajn	8370.5	Dec 13, 2024 @ 8313.5	+0.68%
Dec 10, 2024	Maciej Wierzbowski	8401.5	Dec 10, 2024 @ 8392.5	+0.11%
Dec 10, 2024	Devran Devrim	8393.5	Dec 13, 2024 @ 8313.5	+0.95%
Dec 10, 2024	Ross Hammond	8410.0	Dec 18, 2024 @ 8332.5	-0.92%
Dec 09, 2024	Maciej Wierzbowski	8462.5	Dec 09, 2024 @ 8452.0	+0.12%
Dec 09, 2024	vr traders	8481.5	Dec 11, 2024 @ 8377.5	+1.23%
Dec 09, 2024	Shivansh Sharma	8416.5	Dec 09, 2024 @ 8417.5	-0.01%
Dec 06, 2024	Michael Colantoni	8417.5	Dec 13, 2024 @ 8313.5	+1.24%
Dec 06, 2024	Laurie Gosney	8428.0		+1.11%
Dec 06, 2024	Andy liu	8439.5	Dec 13, 2024 @ 8313.5	-1.49%
Dec 06, 2024	Ross Hammond	8441.5	Dec 08, 2024 @ 8417.5	-0.28%
Dec 06, 2024	Argha Roy	8461.5	Dec 11, 2024 @ 8413.5	+0.57%
Dec 04, 2024	Gary Chandler	8504.5	Dec 06, 2024 @ 8443.5	-0.72%
Dec 03, 2024	ara xis	8506.5		-2.02%
Dec 03, 2024	Ross Hammond	8511.5	Dec 04, 2024 @ 8489.5	-0.26%
Dec 03, 2024	Ross Hammond	8511.5	Dec 03, 2024 @ 8506.5	-0.06%
Dec 03, 2024	Sonu Gee	8531.5	Dec 11, 2024 @ 8364.5	+1.96%
Dec 03, 2024	Henry Klajn	8531.5	Dec 06, 2024 @ 8443.5	-1.03%
Dec 02, 2024	Juan Carlos Arias...	8530.5	Dec 02, 2024 @ 8530.5	0.00%
Dec 01, 2024	Mason Deckas	8461.5	Nov 29, 2024 @ 8455.0	-0.08%
Nov 29, 2024	Naresh Gupta	8461.5	Dec 02, 2024 @ 8515.5	-0.64%
Nov 29, 2024	Raymond Bates	8448.5		-1.35%
Nov 28, 2024	Muhamad Amin Adnani	8454.5	Nov 28, 2024 @ 8456.0	+0.02%
Nov 28, 2024	Gary Chandler	8451.5	Nov 29, 2024 @ 8455.0	+0.04%
Nov 28, 2024	伟张	8477.5		+1.69%
Nov 27, 2024	일 박	8445.0		-1.31%
Nov 27, 2024	Steve Coutts	8431.5	Nov 29, 2024 @ 8455.0	+0.28%
Nov 26, 2024	Luke Brittain George	8416.0		+0.97%
Nov 26, 2024	John Corlis	8387.0		-0.63%
Nov 25, 2024	Felix Muse	8460.5		-1.49%
Nov 25, 2024	Muhamad Amin Adnani	8466.5		-1.56%
Nov 25, 2024	Henry Klajn	8480.5	Nov 29, 2024 @ 8455.0	+0.30%
Nov 24, 2024	Mason Deckas	8275.5	Nov 22, 2024 @ 8421.0	+1.76%
Nov 24, 2024	Maciej Wierzbowski	8275.5	Nov 22, 2024 @ 8421.0	-1.76%
Nov 24, 2024	Gary Chandler	8284.5	Nov 22, 2024 @ 8421.0	+1.65%
Nov 22, 2024	Koketso Mackenzie	8405.0	Dec 13, 2024 @ 8265.5	-1.66%
Nov 21, 2024	Geo Benny	8429.5	Nov 27, 2024 @ 8463.5	+0.40%
Nov 21, 2024	Yasmina Raupova	8314.5	Dec 13, 2024 @ 8265.5	-0.59%
Nov 19, 2024	Peter Meško	8375.5	Dec 13, 2024 @ 8265.5	-1.31%
Nov 18, 2024	Shayne Kong	8346.5	Nov 22, 2024 @ 8421.0	+0.89%
Nov 18, 2024	Sonu Gee	8311.5	Nov 20, 2024 @ 8333.5	-0.26%

My Sentiments

What is your sentiment on S&P/ASX 200?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,060.4	+9.8	+0.16%
US Tech 100	22,034.3	+34.0	+0.15%
DAX	20,296.75	+43.06	+0.21%
Dollar Index	106.715	+0.052	+0.05%

Crude Oil WTI	70.22	+0.14	+0.20%
Brent Oil	73.73	+0.54	+0.74%
Natural Gas	3.327	+0.019	+0.57%
Gold	2,663.46	+1.46	+0.05%
Silver	30.885	-0.036	-0.12%
US Soybeans	967.75	-8.25	-0.85%
Copper	4.1457	-0.0008	-0.02%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.253	+0.012	+0.29%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 30Y	4.594	+0.015	+0.32%
Germany 10Y	2.2445	+0.0125	+0.56%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	8,334.5	+6.0	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.590	+5.36%	435.39M
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Metropolitan Bank	75.00	+1.63%	3.29M
Bank of the Philippine Islands	126.00	-1.95%	2.72M
BDO Unibank	143.00	-4.03%	2.62M
International Container	389.000	+0.93%	1.19M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.350	+17.84%	2.70M
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	12.00K
Alternergy Holdings	1.15	+10.58%	10.56M
Philodrill	0.0078	+8.33%	85.00M

Name	Last	Chg. %	Vol.
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	0.05K
Anglo Philippine	0.480	-7.69%	73.00K
MacroAsia	5.100	-7.27%	3.32M
Top Frontier Inv	62.10	-5.91%	2.50K
Vistamalls	1.5100	-5.63%	29.00K
Crown Equities	0.055	-5.17%	720.00K