ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,299.02

-17.33(-0.52%)

Closed·17/08

Day's Range

3,296.22

3,325.99

52 wk Range

2,269.88

3,337.77

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	80.900	81.900	80.600	-0.37%	47.66K	aa.aa	17/08
Erste Group Bank AG derived	122.300	123.100	122.100	-0.24%	143.59K	aa.aa	17/08
Agrana Beteiligungs	11.05	11.20	10.90	-0.90%	11.34K	aa.aa	17/08
CPI Europe derived	15.200	15.420	15.160	-1.55%	53.81K	aa.aa	17/08
EVN AG	27.900	28.400	27.800	-0.53%	33.26K	aa.aa	17/08
Telekom Austria derived	10.040	10.260	10.040	-1.57%	31.09K	aa.aa	17/08
OMV AG derived	66.100	66.100	65.300	+0.53%	157.35K	aa.aa	17/08
Raiffeisen Bank derived	62.850	63.100	62.350	-0.08%	163.47K	aa.aa	17/08
Palfinger AG	30.250	30.800	30.200	-0.98%	20.73K	aa.aa	17/08
Schoeller-Bleckmann AG derived	29.300	29.550	28.950	+1.03%	25.7K	aa.aa	17/08
Mayr Melnhof Karton	81.90	83.60	81.90	-1.80%	8.19K	aa.aa	17/08
RHI Magnesita	34.100	34.600	33.900	-1.16%	4.29K	aa.aa	17/08
Semperit AG Holding	16.350	16.500	15.900	+3.48%	15.85K	aa.aa	17/08
Flughafen Wien AG	50.600	52.000	50.600	-2.69%	1.56K	aa.aa	17/08
Voestalpine derived	45.260	45.660	44.560	-0.13%	191.56K	aa.aa	17/08
Verbund AG Kat. A derived	56.900	57.550	56.500	+0.89%	98.66K	aa.aa	17/08
Wienerberger AG derived	20.080	20.505	20.015	-3.18%	413.93K	aa.aa	17/08
Uniqa Insurance AG derived	18.060	18.300	18.000	-0.77%	71.11K	aa.aa	17/08
CA Immobilien Anlagen AG derived	23.350	23.900	23.200	-2.10%	60.19K	aa.aa	17/08
Oesterr. Post AG derived	30.700	31.000	30.500	-0.32%	35.31K	aa.aa	17/08
Strabag SE	83.700	85.400	83.300	-0.83%	15.26K	aa.aa	17/08
Zumtobel AG	3.980	4.050	3.850	-2.45%	23.88K	aa.aa	17/08
Vienna Insurance AG	69.300	69.600	68.800	-0.57%	18.05K	aa.aa	17/08
DO & CO	207.500	209.000	205.000	-0.24%	7.11K	aa.aa	17/08
Lenzing AG	22.80	22.90	22.60	-0.87%	28.11K	aa.aa	17/08
Amag Austria Metall AG	27.900	27.900	27.900	0.00%	260	aa.aa	17/08
At&S Austria	173.60	179.80	168.80	+0.23%	88.35K	aa.aa	17/08
Rosenbauer	63.20	63.20	59.20	+5.33%	10.58K	aa.aa	17/08
Polytec	5.08	5.08	5.00	+1.60%	59.22K	aa.aa	17/08
Kapsch Traffic	4.79	4.80	4.67	+1.05%	18.75K	aa.aa	17/08
Porr AG	38.100	39.300	38.100	-2.18%	29.95K	aa.aa	17/08
Facc AG	17.360	17.800	17.240	-0.69%	46.12K	aa.aa	17/08
UBM Development	17.000	17.000	16.900	+0.59%	2.73K	aa.aa	17/08
BAWAG	177.400	181.000	177.400	-1.77%	102.67K	aa.aa	17/08
Addiko Bank	25.10	25.10	25.10	-3.09%	1.1K	aa.aa	17/08
Frequentis	71.60	73.50	71.50	-0.97%	6.28K	aa.aa	17/08
Austriacard Holdings	9.80	9.80	9.73	0.00%	295	aa.aa	17/08
EuroTeleSites	4.47	4.50	4.47	-1.97%	685	aa.aa	17/08

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,220.25

+506.45

+0.74%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,769.30

-16.4

-0.21%

US Tech 100

30,092.00

+45.9

+0.15%

DAX

26,369.66

-70.65

-0.27%

Dollar Index

99.395

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	106.90	+2.79%	1.31M
First Gen	27.20	-11.40%	13.67M
Manila Water	35.200	+1.15%	1.77M
Ayala Land	15.180	-2.69%	7.68M
Apex Mining	14.8400	+4.95%	5.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	36.050	+53.85%	55.463
Aaaa A A Aa	36.050	+53.85%	55.463
Aa A Aaaaaaaaaa	27.20	+35.92%	36.97
Aa A Aa Aaaaaaaaa	27.20	+35.92%	36.97
Aaaaaaaaaa Aaaaaaa	7.930	+30.03%	10.311
Aaaaa A Aaaaaa	7.930	+30.03%	10.311
Aaaaaaaaaaa	15.180	+25.80%	19.096

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	36.050	+53.85%	55.463
Aaaa A A Aa	36.050	+53.85%	55.463
Aa A Aaaaaaaaaa	27.20	+35.92%	36.97
Aa A Aa Aaaaaaaaa	27.20	+35.92%	36.97
Aaaaaaaaaa Aaaaaaa	7.930	+30.03%	10.311
Aaaaa A Aaaaaa	7.930	+30.03%	10.311
Aaaaaaaaaaa	15.180	+25.80%	19.096

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks