ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,376.17

+4.40(+0.13%)

Delayed Data·20:18:34

Day's Range

3,372.43

3,392.50

52 wk Range

2,269.88

3,392.50

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	83.400	83.950	83.000	-0.24%	15.96K	aa.aa	20:26:38
Erste Group Bank AG derived	122.150	122.800	122.000	+0.04%	31.14K	aa.aa	20:24:14
Agrana Beteiligungs	11.45	11.45	11.40	-0.43%	566	aa.aa	20:17:10
CPI Europe derived	15.245	15.340	15.225	-0.62%	6.17K	aa.aa	20:30:30
EVN AG	29.550	29.850	29.450	-0.34%	27.52K	aa.aa	20:09:06
Telekom Austria derived	10.215	10.325	10.080	+0.74%	9.61K	aa.aa	20:21:19
OMV AG derived	71.295	71.395	70.370	+0.70%	35.51K	aa.aa	20:26:26
Raiffeisen Bank derived	65.745	66.570	65.645	-0.54%	54.54K	aa.aa	20:27:06
Palfinger AG	31.100	31.350	30.950	0.00%	7.87K	aa.aa	20:02:40
Schoeller-Bleckmann AG derived	30.345	30.645	30.270	-0.67%	6.35K	aa.aa	19:57:22
Mayr Melnhof Karton	74.70	75.50	74.60	-1.06%	9.71K	aa.aa	20:14:01
RHI Magnesita	33.700	33.700	33.100	+0.30%	230	aa.aa	16:42:17
Semperit AG Holding	18.000	18.200	18.000	-1.37%	2.27K	aa.aa	19:55:36
Flughafen Wien AG	52.000	52.000	52.000	0.00%	200	aa.aa	15:04:20
Voestalpine derived	44.065	44.985	43.905	-1.46%	43.34K	aa.aa	20:33:42
Verbund AG Kat. A derived	60.650	61.200	60.525	-1.06%	24.84K	aa.aa	19:57:53
Wienerberger AG derived	18.230	18.310	18.030	+1.28%	186.12K	aa.aa	20:32:36
Uniqa Insurance AG derived	18.540	18.580	18.390	+1.20%	59.52K	aa.aa	20:33:10
CA Immobilien Anlagen AG derived	22.775	23.025	22.725	+0.11%	23.94K	aa.aa	20:31:03
Oesterr. Post AG derived	31.670	31.845	31.545	-0.09%	12.11K	aa.aa	20:30:12
Strabag SE	106.000	106.800	103.400	+3.11%	29.4K	aa.aa	19:51:26
Zumtobel AG	4.060	4.060	3.940	+3.05%	3K	aa.aa	18:55:15
Vienna Insurance AG	71.900	73.600	71.700	-1.78%	14.97K	aa.aa	20:07:57
DO & CO	197.800	200.000	196.600	-0.60%	4.41K	aa.aa	19:29:25
Lenzing AG	22.50	22.95	22.35	-0.88%	17.45K	aa.aa	19:34:37
Amag Austria Metall AG	27.400	27.400	27.400	+0.37%	220	aa.aa	15:04:17
At&S Austria	171.40	173.60	169.20	+0.47%	19.05K	aa.aa	20:16:06
Rosenbauer	64.20	66.00	64.20	-2.43%	1.3K	aa.aa	16:58:29
Polytec	4.95	5.04	4.86	0.00%	10.62K	aa.aa	19:42:08
Kapsch Traffic	4.48	4.52	4.40	-0.44%	5.56K	aa.aa	19:43:14
Porr AG	37.050	37.250	36.700	+2.35%	16.69K	aa.aa	19:46:36
Facc AG	15.940	16.100	15.720	+0.13%	9.35K	aa.aa	20:13:39
UBM Development	17.100	17.100	17.100	-0.58%	82	aa.aa	15:04:12
BAWAG	179.300	181.000	178.100	+0.73%	11.51K	aa.aa	20:05:47
Addiko Bank	25.20	25.20	25.20	0.00%	222	aa.aa	19:30:08
Frequentis	66.50	67.70	65.90	+1.06%	1.6K	aa.aa	19:57:03
Austriacard Holdings	10.00	10.00	10.00	0.00%	0	aa.aa	09/09
EuroTeleSites	4.57	4.57	4.52	+1.11%	2.07K	aa.aa	20:06:58

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,636.50

+44.7

+0.59%

US Tech 100

29,301.60

+198.1

+0.68%

DAX

25,512.57

+111.34

+0.44%

Dollar Index

99.253

+0.206

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-1.62%	5.30M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.1600	-0.22%	10.57M
DigiPlus Interactive	8.760	-3.31%	9.63M
Metropolitan Bank	63.05	-1.94%	3.65M
BDO Unibank	115.10	-1.62%	5.30M
PLDT	1,152.00	+1.95%	92.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2.350	+56.58%	3.680
Aaaaaa Aaaaaaa	2.350	+56.58%	3.680
Aa Aaa	219.000	+54.32%	337.961
A Aaaa	219.000	+54.32%	337.961
Aaaaaaaa	36.500	+51.97%	55.469
A Aaaaaaaaaaaaaa	36.500	+51.97%	55.469
A Aaaaaaaaaaaaaaaa A	2.230	+41.88%	3.164

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2.350	+56.58%	3.680
Aaaaaa Aaaaaaa	2.350	+56.58%	3.680
Aa Aaa	219.000	+54.32%	337.961
A Aaaa	219.000	+54.32%	337.961
Aaaaaaaa	36.500	+51.97%	55.469
A Aaaaaaaaaaaaaa	36.500	+51.97%	55.469
A Aaaaaaaaaaaaaaaa A	2.230	+41.88%	3.164

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks