ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,590.64

-66.82(-1.43%)

Closed·09/02

Day's Range

4,557.35

4,694.01

52 wk Range

2,755.49

4,745.66

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.186	4.467	4.143	-5.51%	12.31M	aa.aa	09/02
Jumbo	25.760	26.200	25.440	-0.92%	337.08K	aa.aa	09/02
Eurobank Ergasias	4.1460	4.2590	4.0680	-0.93%	7.85M	aa.aa	09/02
Ellaktor	1.356	1.384	1.356	-0.29%	223.49K	aa.aa	09/02
Aegean Airlines	14.88	15.20	14.78	-0.80%	92.85K	aa.aa	09/02
Athens Medical	1.910	1.955	1.900	-2.55%	19.24K	aa.aa	09/02
Athens Water	7.26	7.61	7.24	-0.96%	78.18K	aa.aa	09/02
Autohellas	12.62	12.82	12.62	-1.41%	9.26K	aa.aa	09/02
Piraeus Bank	8.72	8.98	8.55	-1.47%	5.46M	aa.aa	09/02
Coca Cola HBC AG	48.92	49.40	48.90	-1.33%	29.72K	aa.aa	09/02
Fourlis Hld	4.32	4.37	4.25	0.00%	163.11K	aa.aa	09/02
Elvalhalcor Hellenic	4.870	5.070	4.825	-1.42%	201.45K	aa.aa	09/02
Hellenic Exchanges	5.86	5.95	5.76	+1.21%	60.55K	aa.aa	09/02
HELLENiQ ENERGY Holdings	9.30	9.47	9.20	-0.43%	186.92K	aa.aa	09/02
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.280	11.440	11.060	+0.71%	664.14K	aa.aa	09/02
Avax	3.4000	3.5600	3.4000	-0.73%	408.57K	aa.aa	09/02
Evropi Holdings	2.1100	2.2000	2.0700	+1.44%	117.03K	aa.aa	09/02
Public Power	19.55	20.08	19.43	-1.51%	347.12K	aa.aa	09/02
Ekter	4.100	4.170	3.900	+5.13%	361.41K	aa.aa	09/02
Alumil	5.820	6.100	5.820	0.00%	28.87K	aa.aa	09/02
AS Company	3.930	4.020	3.900	-1.75%	8.83K	aa.aa	09/02
Cenergy Hold	18.940	19.400	18.840	-1.15%	148.44K	aa.aa	09/02
Holding Company ADMIE	3.000	3.015	2.910	+1.18%	519.17K	aa.aa	09/02
BriQ Properties	2.910	2.950	2.900	-1.36%	28.36K	aa.aa	09/02
Dimand Societe Anonyme for Real Estate Constructio	12.70	12.90	12.45	-1.55%	41.65K	aa.aa	09/02
BLE Kedros RE Investment	4.29	4.29	4.29	0.00%	1.98K	aa.aa	09/02
Austriacard Holdings	7.40	7.55	7.29	+0.96%	90.49K	aa.aa	09/02
Athens International Airport	11.30	11.58	11.30	-0.96%	68.53K	aa.aa	09/02
Bank of Cyprus Holdings	9.64	9.84	9.48	-1.63%	586.87K	aa.aa	09/02
Alter Ego Media	6.15	6.25	6.13	-1.44%	47.63K	aa.aa	09/02

PSEi Composite

6,349.16

-41.75

-0.65%

Nikkei 225

56,363.94

+2,110.26

+3.89%

Shanghai

4,123.09

+57.51

+1.41%

US 500

6,974.00

+41.7

+0.60%

US Tech 100

25,296.80

+221.0

+0.88%

DAX

25,004.74

+283.28

+1.15%

Dollar Index

96.86

-0.646

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	490.00
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,733.00	+0.87%	49.10K
DMCI	10.880	-0.18%	6.52M
Metropolitan Bank	73.20	+2.95%	2.37M
LT Group	16.060	+1.01%	3.18M
Apex Mining	14.6600	+6.23%	14.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	1.920	+55.39%	2.983
Aaaaaaaaaaaa	1.920	+55.39%	2.983
Aaaaaaaaa	14.420	+39.30%	20.087
Aaaaaaaaa	14.420	+39.30%	20.087
Aa Aaaaaaaaaaa	32.850	+35.44%	44.492
A A A Aaaaaaaaaa	32.850	+35.44%	44.492
Aaaaaaaaaaaaaa	7.2000	+35.17%	9.7322

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	1.920	+55.39%	2.983
Aaaaaaaaaaaa	1.920	+55.39%	2.983
Aaaaaaaaa	14.420	+39.30%	20.087
Aaaaaaaaa	14.420	+39.30%	20.087
Aa Aaaaaaaaaaa	32.850	+35.44%	44.492
A A A Aaaaaaaaaa	32.850	+35.44%	44.492
Aaaaaaaaaaaaaa	7.2000	+35.17%	9.7322

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Aktor Symmetochon Technikon kai Energoiakon Ergon

Avax

Evropi Holdings

Public Power

Ekter

Alumil

AS Company

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Trending Stocks