ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,016.43

+9.27(+0.19%)

Closed·09/07

Day's Range

5,008.75

5,049.79

52 wk Range

3,778.52

5,167.81

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.036	4.058	4.015	+0.40%	8.95M	aa.aa	09/07
Jumbo	22.400	22.960	22.400	-1.50%	274.3K	aa.aa	09/07
Eurobank Ergasias	4.3400	4.3500	4.2890	+1.35%	10.54M	aa.aa	09/07
Ellaktor	1.398	1.402	1.380	+0.43%	135.23K	aa.aa	09/07
Metlen Energy Metals	40.2800	40.6400	40.1000	+0.20%	135.08K	aa.aa	09/07
Allwyn	13.350	13.890	13.330	-2.34%	536.69K	aa.aa	09/07
Viohalco BR	17.84	18.42	17.76	-1.98%	104.21K	aa.aa	09/07
Aegean Airlines	12.45	12.45	12.22	+1.47%	43.88K	aa.aa	09/07
Athens Medical	1.735	1.780	1.735	-2.25%	3.21K	aa.aa	09/07
Athens Water	12.54	12.92	12.10	+3.81%	199.34K	aa.aa	09/07
Autohellas	11.10	11.28	11.02	0.00%	7.44K	aa.aa	09/07
Piraeus Bank	9.22	9.22	9.10	+1.65%	1.48M	aa.aa	09/07
Coca Cola HBC AG	57.10	58.20	56.90	-1.72%	14.19K	aa.aa	09/07
Fourlis Hld	4.32	4.38	4.32	-1.15%	35.94K	aa.aa	09/07
Gek Terna	44.80	46.00	44.20	-2.44%	437.95K	aa.aa	09/07
Elvalhalcor Hellenic	4.840	5.010	4.815	-2.42%	357.04K	aa.aa	09/07
Euronext Athens Holding	7.31	7.53	7.31	-1.75%	8.22K	aa.aa	09/07
HELLENiQ ENERGY Holdings	10.95	11.08	10.75	+1.86%	438.72K	aa.aa	09/07
Hellenic Telecommunications	19.05	19.48	19.05	-0.52%	664.6K	aa.aa	09/07
Intracom	3.2000	3.2900	3.1950	-1.23%	187.49K	aa.aa	09/07
Aktor Symmetochon Technikon kai Energoiakon Ergon	14.040	14.400	13.920	-1.54%	563.32K	aa.aa	09/07
Intralot	1.1750	1.1780	1.1630	+0.60%	995.24K	aa.aa	09/07
Avax	3.7700	3.7700	3.7000	+0.94%	229.01K	aa.aa	09/07
Evropi Holdings	1.8800	1.9320	1.8640	-1.05%	48.63K	aa.aa	09/07
Kri-Kri Milk	28.65	29.00	27.80	+2.32%	14.08K	aa.aa	09/07
Lamda Develop	6.47	6.60	6.45	-0.31%	124.73K	aa.aa	09/07
Motor Oil	44.60	44.60	42.84	+4.11%	141.5K	aa.aa	09/07
National Bank of Greece	15.525	15.720	15.395	+2.00%	1.32M	aa.aa	09/07
PPA S.A.	44.35	44.70	43.90	-0.78%	4.86K	aa.aa	09/07
Public Power	23.62	24.10	23.54	-1.17%	1.01M	aa.aa	09/07
Quest Holdings	6.86	6.99	6.85	-0.87%	21.09K	aa.aa	09/07
Gr Sarantis	14.86	15.06	14.70	-1.20%	30.81K	aa.aa	09/07
Thessaloniki Port Authority	38.60	39.00	38.60	+0.78%	525	aa.aa	09/07
Thessaloniki Water and Sewage	5.00	5.17	4.91	+1.42%	126.22K	aa.aa	09/07
THRACE PLASTICS	4.945	5.150	4.900	+1.64%	105.75K	aa.aa	09/07
Unibios	2.7500	2.7900	2.6800	+2.61%	52.29K	aa.aa	09/07
Ekter	5.070	5.170	5.060	-0.78%	44.07K	aa.aa	09/07
Alumil	5.720	5.740	5.630	+0.70%	28.77K	aa.aa	09/07
Profile Syst	8.70	8.74	8.53	+3.94%	114.33K	aa.aa	09/07
Lavipharm SA	1.5260	1.5340	1.4900	+2.55%	37.47K	aa.aa	09/07
Premia AE	1.3320	1.3460	1.3300	-0.60%	59.36K	aa.aa	09/07
Cenergy Hold	21.620	22.300	21.620	-1.64%	389.21K	aa.aa	09/07
Holding Company ADMIE	4.555	4.575	4.435	+0.77%	742.3K	aa.aa	09/07
BriQ Properties	3.100	3.140	3.100	-1.59%	19.71K	aa.aa	09/07
Ilyda R	4.3150	4.3450	4.1800	+2.74%	10.75K	aa.aa	09/07
Performance Technologies	9.22	9.49	9.22	-1.91%	27.18K	aa.aa	09/07
Titan Cement	50.35	51.10	49.98	-1.56%	46.07K	aa.aa	09/07
Ideal Group	6.08	6.16	6.05	-0.82%	42.29K	aa.aa	09/07
Interlife General Insurance Company	6.9400	7.0400	6.9400	-0.86%	6.6K	aa.aa	09/07
Dimand Societe Anonyme for Real Estate Constructio	13.00	13.05	12.90	-0.38%	5.23K	aa.aa	09/07
Austriacard Holdings	9.77	9.80	9.75	+0.21%	118.5K	aa.aa	09/07
Optima bank	10.28	10.30	9.99	+2.39%	480.73K	aa.aa	09/07
Trade Estates REIC	1.98	2.00	1.98	-0.50%	28.42K	aa.aa	09/07
Orilina Properties AEEAP	0.86	0.87	0.86	+1.17%	31.7K	aa.aa	09/07
Athens International Airport	10.51	10.57	10.38	+0.10%	85.47K	aa.aa	09/07
Bank of Cyprus Holdings	10.00	10.00	9.72	+2.46%	381K	aa.aa	09/07
Alter Ego Media	5.66	5.83	5.66	-2.92%	67.84K	aa.aa	09/07
Noval Property RE Investment	2.56	2.58	2.51	+0.79%	36.57K	aa.aa	09/07
Fais Symmetochon AE	3.54	3.57	3.52	+0.57%	9.53K	aa.aa	09/07
Qualco	5.45	5.53	5.40	-0.91%	88.5K	aa.aa	09/07

PSEi Composite

6,305.86

+81.99

+1.32%

Nikkei 225

69,081.00

+1,337.15

+1.97%

Shanghai

4,059.41

+22.82

+0.57%

US 500

7,537.50

-6.1

-0.08%

US Tech 100

29,716.90

-10.2

-0.03%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.422

-0.264

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.9000	+5.39%	32.90M
Ayala Land	15.800	+4.64%	7.00M
DigiPlus Interactive	11.800	-0.34%	4.85M
Metropolitan Bank	65.55	+0.69%	744.88K
International Container	971.500	0.00%	738.72K
BDO Unibank	125.90	+2.36%	633.42K
SM Investments	593.00	+1.37%	116.88K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Atlas Consolidated Mining	8.500	+8.97%	3.26M
Geograce Resources	0.079	+8.22%	230.00K
Bloomberry Resorts	1.980	+7.03%	11.85M
Suntrust Home	0.455	+7.06%	70.00K
Harbor Star Shipping	1.010	+5.21%	2.23M
Apex Mining	12.9000	+5.39%	32.90M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.0100	-12.75%	1.00K
Wellex Industries	0.270	-10.00%	170.00K
Robinsons Retail	42.650	-8.77%	100.00
Oriental Petrol	0.0130	-7.14%	3.60M
Kepwealth Property	1.25	-6.72%	25.00K
Philodrill	0.0080	-5.88%	14.00M
Premiere Entertainment	0.152	-5.59%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	971.500	0.00%	738.72K
Jollibee Foods	145.30	+1.25%	281.94K
RFM	5.410	-0.37%	1.15M
Converge Information Communications Technology Sol	9.28	-0.85%	3.00M
DMCI	7.300	+1.39%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa A	33.100	+52.27%	50.401
Aaaaaaaaa Aa	33.100	+52.27%	50.401
Aaaaaaaaa Aaaaaaa Aa	25.600	+47.18%	37.678
Aaaaaa Aaa A	25.600	+47.18%	37.678
Aaaaaa Aaaaa	253.000	+42.73%	361.107
Aaaaaaaaaaaa Aaa	253.000	+42.73%	361.107
Aaaaaaaaaaaaa Aaa Aa	15.820	+42.51%	22.545

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa A	33.100	+52.27%	50.401
Aaaaaaaaa Aa	33.100	+52.27%	50.401
Aaaaaaaaa Aaaaaaa Aa	25.600	+47.18%	37.678
Aaaaaa Aaa A	25.600	+47.18%	37.678
Aaaaaa Aaaaa	253.000	+42.73%	361.107
Aaaaaaaaaaaa Aaa	253.000	+42.73%	361.107
Aaaaaaaaaaaaa Aaa Aa	15.820	+42.51%	22.545

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+516.9%

S&P 500 Energy

+42.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+522.5%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1572.3%

S&P 500

+266.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1050.7%

Russell 1000

+197.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+747.7%

S&P 500 Health Care

+138.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks