ARCA Defense (DFII)

NYSE

Currency in USD

17,312.7

-7.7(-0.04%)

Closed·19/10

Day's Range

17,163.1

17,404.9

52 wk Range

16,228.3

21,356.2

ARCA Defense Constituents

Real-time streaming quotes of the ARCA Defense index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	191.42	192.54	188.72	+0.64%	5.5M	aa.aa	03:59:59
Axon Enterprise	383.09	398.95	377.00	-1.84%	1.23M	aa.aa	03:59:59
Northrop Grumman	510.65	517.12	508.50	-1.77%	1.02M	aa.aa	03:59:59
General Dynamics	341.43	343.57	340.19	-0.81%	958.53K	aa.aa	03:59:59
Lockheed Martin	548.23	554.72	540.00	-0.70%	1.38M	aa.aa	03:59:59
GE Aerospace	311.28	315.34	310.64	-0.81%	5.07M	aa.aa	03:59:59
Rtx Corp	192.11	193.90	190.38	-0.93%	6.84M	aa.aa	03:59:59
Textron	76.20	76.44	75.05	+0.36%	1.1M	aa.aa	03:59:59
L3Harris Technologies	243.84	246.89	242.95	-1.88%	1.24M	aa.aa	03:59:59
Astronics	62.33	62.79	60.80	+1.30%	476.05K	aa.aa	03:59:59
AeroVironment	117.90	123.00	117.05	-3.19%	1.42M	aa.aa	03:59:59
Kratos Defense	39.17	40.50	39.03	-3.09%	2.98M	aa.aa	03:59:59
Mercury	75.99	76.83	74.36	+2.32%	576.09K	aa.aa	03:59:59
Smith & Wesson	14.78	14.88	14.16	+4.53%	521.13K	aa.aa	03:59:59
Leidos	126.05	126.71	123.69	+0.96%	674.11K	aa.aa	03:59:59
Huntington Ingalls Industries	269.64	271.56	267.07	-0.87%	396.48K	aa.aa	03:59:59
Sturm Ruger&Company	45.90	46.84	43.30	+5.81%	494.87K	aa.aa	03:59:59
Curtiss-Wright	497.11	502.04	494.29	-1.04%	417.96K	aa.aa	03:59:59
Transdigm	1,142.45	1,146.88	1,127.52	+0.27%	283.45K	aa.aa	03:59:59
Fly Leasing	17.03	17.04	17.02	0.00%	0	aa.aa	03/08
Heico	308.17	310.38	305.88	-0.55%	320.81K	aa.aa	03:59:59
Moog A	369.75	373.85	366.20	+0.31%	176.63K	aa.aa	03:59:59
CAE Inc.	24.50	24.55	23.90	+1.45%	650.17K	aa.aa	03:59:59
KBR	36.76	36.81	36.00	+1.04%	1.09M	aa.aa	03:59:59
Teledyne Technologies	619.76	624.22	613.92	+0.19%	296.09K	aa.aa	03:59:59
BWX Technologies	135.83	138.01	134.73	-0.86%	877.68K	aa.aa	03:59:59
Elbit Systems	759.47	762.32	749.77	+0.53%	79.32K	aa.aa	03:59:59
Science Applications	133.13	133.93	132.28	+0.05%	255.38K	aa.aa	03:59:59
V2X Inc	69.58	70.81	68.95	-0.84%	230.38K	aa.aa	03:59:59
Parsons	44.18	44.51	43.41	+0.07%	615.73K	aa.aa	03:59:59
Howmet	220.03	222.43	218.67	-0.42%	2.21M	aa.aa	03:59:59
Leonardo DRS	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Amentum Holdings LLC	19.48	19.60	19.27	-0.20%	1.22M	aa.aa	03:59:59
Karman Holdings	33.91	35.29	33.70	-2.22%	2.83M	aa.aa	03:59:59

PSEi Composite

5,806.17

+8.27

+0.14%

Nikkei 225

64,075.42

-841.28

-1.30%

Shanghai

3,735.37

+4.45

+0.12%

US 500

7,681.80

-9.0

-0.12%

US Tech 100

29,359.30

-170.0

-0.58%

DAX

25,137.13

-182.64

-0.72%

Dollar Index

101.703

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
BDO Unibank	118.50	+1.28%	1.65M
Metropolitan Bank	61.95	+0.65%	2.57M
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
PLDT	1,250.00	-3.85%	126.92K
Synergy Grid	25.15	+3.07%	2.18M
BDO Unibank	118.50	+1.28%	1.65M
Globe Telecom	1,540.00	-2.53%	53.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	7.300	+63.65%	11.946
Aaa A Aaaaaaaaaaaa	7.300	+63.65%	11.946
Aaaaaa	17.400	+63.62%	28.470
Aaaa A Aaa Aaaaaaaaa	17.400	+63.62%	28.470
Aaa A Aaaa A	5.420	+63.56%	8.865
Aaaaaaaaaa	5.420	+63.56%	8.865
Aa Aaaaaaa	443.40	+60.78%	712.88

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	7.300	+63.65%	11.946
Aaa A Aaaaaaaaaaaa	7.300	+63.65%	11.946
Aaaaaa	17.400	+63.62%	28.470
Aaaa A Aaa Aaaaaaaaa	17.400	+63.62%	28.470
Aaa A Aaaa A	5.420	+63.56%	8.865
Aaaaaaaaaa	5.420	+63.56%	8.865
Aa Aaaaaaa	443.40	+60.78%	712.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Defense (DFII)

ARCA Defense Constituents

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense

Mercury

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Fly Leasing

Heico

Moog A

CAE Inc.

KBR

Teledyne Technologies

BWX Technologies

Elbit Systems

Science Applications

V2X Inc

Parsons

Howmet

Leonardo DRS

Amentum Holdings LLC

Karman Holdings

Trending Stocks