ARCA Defense (DFII)

NYSE

Currency in USD

19,675.3

+87.8(+0.45%)

Closed·21/08

Day's Range

19,587.5

19,766.7

52 wk Range

16,228.3

21,356.2

ARCA Defense Constituents

Real-time streaming quotes of the ARCA Defense index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	210.46	213.31	208.70	-1.75%	6.61M	aa.aa	03:59:59
Axon Enterprise	597.59	634.94	595.11	-4.80%	639.86K	aa.aa	03:59:59
Northrop Grumman	549.28	553.00	546.50	-0.32%	422.83K	aa.aa	03:59:59
General Dynamics	383.77	386.41	381.53	-0.14%	789K	aa.aa	03:59:59
Lockheed Martin	564.14	567.50	558.53	+0.10%	808.81K	aa.aa	03:59:59
GE Aerospace	341.84	348.49	340.54	-1.87%	2.12M	aa.aa	03:59:59
Rtx Corp	209.22	210.89	207.75	-0.33%	2.11M	aa.aa	03:59:59
Textron	82.13	83.76	82.00	-0.99%	1.2M	aa.aa	03:59:59
L3Harris Technologies	262.83	265.77	261.55	-1.46%	1.22M	aa.aa	03:59:59
Astronics	74.75	78.13	74.52	-4.17%	666.74K	aa.aa	03:59:59
AeroVironment	148.20	159.61	148.14	-7.50%	1.2M	aa.aa	03:59:59
Kratos Defense&Security	53.07	56.70	52.83	-7.17%	3.31M	aa.aa	03:59:59
Mercury	89.59	92.77	88.84	-1.94%	1.33M	aa.aa	03:59:59
Smith & Wesson	13.66	14.13	13.64	-3.16%	464.51K	aa.aa	03:59:59
Leidos	138.43	141.12	137.95	-2.09%	508.06K	aa.aa	03:59:59
Huntington Ingalls Industries	294.63	298.05	291.15	-1.20%	275.74K	aa.aa	03:59:59
Sturm Ruger&Company	38.46	39.23	38.26	-1.56%	90.86K	aa.aa	03:59:59
Curtiss-Wright	614.97	641.77	611.35	-3.15%	823.97K	aa.aa	03:59:59
Transdigm	1,199.08	1,203.71	1,187.85	-0.11%	368.93K	aa.aa	03:59:59
Fly Leasing	17.03	17.04	17.02	0.00%	0	aa.aa	03/08
Heico	352.67	360.05	350.82	-0.67%	487.14K	aa.aa	03:59:59
Moog	379.80	388.74	376.54	-2.40%	218.82K	aa.aa	03:59:59
CAE Inc.	24.74	24.87	24.31	-0.68%	644.17K	aa.aa	03:59:59
KBR	37.69	38.70	37.58	-2.31%	671.05K	aa.aa	03:59:59
Teledyne Technologies	625.21	636.43	619.08	-1.72%	176.54K	aa.aa	03:59:59
BWX Tech	149.52	156.75	149.17	-4.63%	1.5M	aa.aa	03:59:59
Elbit Systems	730.40	743.20	726.13	-1.47%	89.95K	aa.aa	03:59:59
Science Applications	126.85	127.82	123.70	-0.93%	354.32K	aa.aa	03:59:59
V2X Inc	77.57	78.51	75.99	-1.18%	385.33K	aa.aa	03:59:59
Parsons	48.81	49.89	48.24	-0.49%	938.58K	aa.aa	03:59:59
Howmet	263.29	271.50	261.09	-3.09%	1.98M	aa.aa	03:59:59
Leonardo DRS	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Amentum Holdings LLC	20.06	21.65	19.99	-6.65%	2.22M	aa.aa	03:59:59
Karman Holdings	51.37	53.63	51.15	-3.80%	1.19M	aa.aa	03:59:59

PSEi Composite

6,251.38

+12.92

+0.21%

Nikkei 225

65,077.50

-450.59

-0.69%

Shanghai

3,882.01

-23.19

-0.59%

US 500

7,655.70

+2.7

+0.04%

US Tech 100

29,018.60

-4.6

-0.02%

DAX

26,106.60

-29.96

-0.11%

Dollar Index

98.878

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
Jollibee Foods	160.00	+1.27%	1.44M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Atlas Consolidated Mining	17.720	-0.89%	9.93M
BDO Unibank	123.20	+0.41%	1.31M
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	600.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.2600	+4.36%	8.47M
LT Group	15.220	+0.40%	1.80M
Philex Mining	11.460	+7.10%	10.54M
Manila Electric	479.00	-0.62%	491.58K
International Container	970.000	+0.99%	812.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	224.000	+51.71%	339.830
Aaaaaa	224.000	+51.71%	339.830
Aaaaaaa	21.850	+51.39%	33.079
Aa A Aaaaaaa	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaaaaa	37.600	+50.85%	56.720
Aaaaaaaaa Aaaaaaaa	37.600	+50.85%	56.720
Aaaaaaaaa Aaaaaa	2.400	+40.68%	3.376

Name	Last	Upside	Fair Value
Aaa Aaa	224.000	+51.71%	339.830
Aaaaaa	224.000	+51.71%	339.830
Aaaaaaa	21.850	+51.39%	33.079
Aa A Aaaaaaa	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaaaaa	37.600	+50.85%	56.720
Aaaaaaaaa Aaaaaaaa	37.600	+50.85%	56.720
Aaaaaaaaa Aaaaaa	2.400	+40.68%	3.376

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.0%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Defense (DFII)

ARCA Defense Constituents

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense&Security

Mercury

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Fly Leasing

Heico

Moog

CAE Inc.

KBR

Teledyne Technologies

BWX Tech

Elbit Systems

Science Applications

V2X Inc

Parsons

Howmet

Leonardo DRS

Amentum Holdings LLC

Karman Holdings

Trending Stocks