Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.680 | 0.680 | 0.664 | +0.029 | +4.45% | 274.61K | 23:18:47 | ||
Acomo NV | 17.76 | 17.76 | 17.36 | +0.30 | +1.72% | 37.77K | 23:18:17 | ||
Avantium | 2.52 | 2.62 | 2.51 | -0.06 | -2.14% | 235.18K | 23:27:11 | ||
Azerion BV | 1.74 | 1.74 | 1.66 | +0.02 | +1.40% | 40.21K | 23:24:38 | ||
B&S Group | 5.04 | 5.08 | 4.96 | -0.01 | -0.20% | 87.14K | 23:27:53 | ||
BAM Groep | 3.430 | 3.436 | 3.116 | -0.404 | -10.54% | 5.18M | 23:28:00 | ||
Brunel | 10.24 | 10.30 | 10.10 | +0.06 | +0.59% | 40.87K | 23:26:34 | ||
CM.com | 6.64 | 6.70 | 6.48 | +0.14 | +2.15% | 64.75K | 23:22:21 | ||
Ebusco Holding BV | 2.87 | 2.98 | 2.81 | +0.05 | +1.70% | 399.76K | 23:26:52 | ||
Fastned BV | 23.25 | 23.35 | 22.85 | +0.25 | +1.09% | 10.62K | 23:27:26 | ||
ForFarmers | 2.60 | 2.64 | 2.47 | +0.18 | +7.44% | 513.20K | 23:17:43 | ||
Hartevelt | 15.00 | 15.00 | 15.00 | -0.75 | -4.76% | 0.11K | 15:00:08 | ||
Heijmans | 17.48 | 17.68 | 16.52 | -0.18 | -1.02% | 255.92K | 23:27:56 | ||
Kendrion | 13.14 | 13.22 | 13.10 | +0.04 | +0.31% | 17.29K | 23:27:14 | ||
Nedap | 62.00 | 62.40 | 62.00 | -0.20 | -0.32% | 1.25K | 23:27:10 | ||
NSI | 17.74 | 17.92 | 17.70 | -0.04 | -0.23% | 20.66K | 23:22:04 | ||
Pharming Group | 0.893 | 0.895 | 0.879 | +0.017 | +1.94% | 2.25M | 23:28:15 | ||
PostNL | 1.219 | 1.268 | 1.212 | -0.046 | -3.64% | 2.69M | 23:26:56 | ||
Renewi | 6.64 | 6.71 | 6.60 | -0.09 | -1.34% | 70.95K | 23:23:37 | ||
Sif Holding NV | 10.14 | 10.22 | 10.14 | 0.00 | 0.00% | 3.14K | 23:05:20 | ||
Sligro Food | 14.24 | 14.32 | 14.22 | -0.02 | -0.14% | 11.21K | 23:03:23 | ||
TomTom | 5.66 | 5.75 | 5.60 | +0.04 | +0.62% | 225.83K | 23:23:45 | ||
Vastned Retail | 21.00 | 21.10 | 20.80 | +0.05 | +0.24% | 6.71K | 23:20:47 | ||
Vivoryon Therapeutics | 0.71 | 0.74 | 0.65 | +0.06 | +9.41% | 563.13K | 23:23:04 | ||
Wereldhave | 13.24 | 13.24 | 12.96 | +0.18 | +1.38% | 127.78K | 23:25:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review