AEX All Share (AAX)

Amsterdam

Currency in EUR

1,143.27

-7.11(-0.62%)

Delayed Data16:41:45

Day's Range

1,140.79

1,150.22

52 wk Range

1,017.75

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	14.94	14.95	14.77	+0.67%	742.3K	aa.aa	16:57:01
Shell	30.88	30.90	30.65	+0.19%	336.26K	aa.aa	16:32:42
Heineken	71.58	71.90	71.44	-0.39%	41.72K	aa.aa	16:37:02
Aegon	6.196	6.298	6.178	+2.38%	644.1K	aa.aa	16:05:51
Philips	24.48	24.53	24.31	-0.53%	63.74K	aa.aa	16:16:53
Acomo NV	17.18	17.20	17.10	+0.23%	3.6K	aa.aa	16:23:57
Holland Colours	91.50	91.50	90.50	0.00%	0	aa.aa	00:35:59
Air France KLM	7.77	7.78	7.65	+1.15%	155.24K	aa.aa	16:56:32
Saint Gobain	90.08	90.12	88.50	+0.51%	85.33K	aa.aa	16:52:15
ASM	519.00	524.40	515.60	-1.93%	21.06K	aa.aa	16:37:06
Randstad	41.41	41.45	41.01	+0.27%	16.19K	aa.aa	16:55:41
Fugro	16.100	16.100	16.000	-0.06%	27.77K	aa.aa	16:02:22
Corbion	22.34	22.34	22.00	+0.18%	11.44K	aa.aa	16:56:04
Vastned Retail	24.50	24.50	24.50	0.00%	86	aa.aa	16:30:14
AMG	14.86	14.86	14.68	+0.68%	15.23K	aa.aa	16:48:37
Wolters Kluwer	157.30	158.20	156.90	-1.01%	29.65K	aa.aa	16:56:54
SBM Offshore	17.54	17.58	17.16	-0.17%	82.43K	aa.aa	16:54:08
Akzo Nobel	55.80	55.80	55.42	-0.14%	31.3K	aa.aa	16:52:18
Vopak	43.34	43.56	43.34	-0.91%	15.32K	aa.aa	16:52:45
TomTom	5.38	5.38	5.34	-0.74%	4.35K	aa.aa	16:53:30
Ahold Delhaize	32.23	32.28	32.10	-0.37%	119.81K	aa.aa	16:56:45
ArcelorMittal	23.61	23.66	23.27	+0.43%	119.33K	aa.aa	16:47:50
Koninklijke KPN	3.536	3.548	3.529	-0.17%	250.39K	aa.aa	16:55:57
BAM Groep	4.122	4.146	4.120	-0.96%	63.73K	aa.aa	16:35:14
ASML Holding	657.70	661.80	650.00	-2.07%	98.88K	aa.aa	16:56:41
NSI	19.60	19.60	19.60	-0.20%	300	aa.aa	16:05:55
Aalberts Industries	34.98	35.06	34.90	-1.02%	8.56K	aa.aa	16:54:01
Wereldhave	14.08	14.08	14.00	0.00%	6.91K	aa.aa	16:53:58
Arcadis	64.45	64.60	64.20	-0.54%	3K	aa.aa	16:53:27
Brunel	8.60	8.61	8.54	+0.12%	4.25K	aa.aa	16:40:41
Hal Trust	113.40	113.60	113.40	-0.53%	58	aa.aa	16:19:09
Heijmans	27.80	27.80	27.20	+0.72%	22.29K	aa.aa	16:55:56
Kendrion	10.84	10.86	10.82	0.00%	2.37K	aa.aa	16:56:01
Pharming Group	0.731	0.739	0.722	-0.61%	656.99K	aa.aa	16:55:47
Eurocommercial Properties	23.10	23.10	23.10	-0.65%	119	aa.aa	16:00:08
Lavide	0.4000	0.4000	0.3940	+1.52%	9.7K	aa.aa	16:56:23
Adux SA	1.490	1.490	1.460	+0.68%	342	aa.aa	16:23:03
CTAC	2.730	2.750	2.650	0.00%	0	aa.aa	00:35:59
TKH Group	33.60	33.60	33.00	+1.20%	13.38K	aa.aa	16:56:02
BE Semiconductor	114.55	115.90	113.65	-2.30%	141.27K	aa.aa	16:48:38
Nedap	54.00	54.00	53.80	+0.75%	26	aa.aa	16:55:27
Ajax	10.10	10.20	10.10	+0.50%	22	aa.aa	16:11:12
Van Lanschot	44.10	44.75	44.10	-1.56%	12.64K	aa.aa	16:56:01
DGB Group	0.7860	0.7860	0.7500	+4.80%	2.6K	aa.aa	16:33:19
Ease2pay	0.470	0.488	0.450	0.00%	0	aa.aa	00:35:59
PB Holding NV	3.00	3.10	2.98	0.00%	0	aa.aa	00:35:59
Relx	43.48	43.68	43.32	-0.69%	81.22K	aa.aa	16:55:50
Alumexx NV	1.2800	1.2900	1.2600	0.00%	0	aa.aa	00:35:59
NedSense	0.0710	0.0710	0.0710	0.00%	0	aa.aa	13/11
Aperam	28.20	28.64	28.10	+1.29%	41.45K	aa.aa	16:48:43
PostNL	1.047	1.048	1.032	+0.38%	392.07K	aa.aa	16:54:11
Hydratec	160.00	160.00	160.00	0.00%	0	aa.aa	00:35:59
Tetragon	12.55	12.80	12.55	0.00%	85	aa.aa	16:44:16
Iex Group	1.70	1.70	1.70	0.00%	0	aa.aa	00:35:59
Aedifica	58.05	58.15	57.75	0.00%	4.35K	aa.aa	16:48:38
Galapagos	26.08	26.30	25.96	-1.14%	5.26K	aa.aa	16:55:47
Fagron	18.56	18.58	18.52	-0.85%	6.57K	aa.aa	16:51:01
Retail Estates	60.50	60.70	60.30	-0.17%	896	aa.aa	16:47:36
Warehouses de Pauw	20.74	20.80	20.56	+0.19%	8.42K	aa.aa	16:26:57
Accsys	0.572	0.580	0.565	-1.21%	30.8K	aa.aa	16:53:51
New Sources Energy	0.0190	0.0190	0.0190	0.00%	0	aa.aa	00:35:59
Sligro Food	11.18	11.22	11.18	-0.53%	5.27K	aa.aa	16:47:06
Titan NV	1.70	1.73	1.70	-1.73%	2.31K	aa.aa	16:53:36
Porceleyne Fles	12.90	12.90	12.90	0.00%	0	aa.aa	14/11
Almunda Professionals NV	1.210	1.210	1.210	0.00%	18	aa.aa	16:00:16
Morefield Group NV	0.5000	0.5150	0.5000	-4.76%	9.5K	aa.aa	16:56:09
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	14/11
Value8	5.65	5.65	5.65	-0.88%	1K	aa.aa	16:23:52
Eurocastle Investment	6.15	6.15	6.15	0.00%	0	aa.aa	12/11
Heineken	61.55	61.65	61.30	0.00%	15.29K	aa.aa	16:55:41
OCI NV	11.20	11.30	11.11	-0.67%	146.35K	aa.aa	16:55:03
Agility RE	2.6000	2.6000	2.6000	0.00%	5	aa.aa	16:00:23
Volta Finance	5.50	5.50	5.50	0.00%	915	aa.aa	16:14:34
Pershing Square	45.70	46.00	45.55	-0.54%	4.27K	aa.aa	16:41:07
Vivoryon Therapeutics	2.06	2.08	2.06	+0.24%	2.3K	aa.aa	16:32:41
NN Group NV	45.11	45.15	44.94	+0.36%	37.2K	aa.aa	16:42:58
IMCD NV	144.30	145.15	144.15	-0.52%	2.48K	aa.aa	16:42:52
Euronext	99.35	99.95	99.15	-1.14%	7.72K	aa.aa	16:53:19
Flow Traders NV	21.20	21.20	21.08	+0.38%	12.7K	aa.aa	16:56:58
ABN AMRO	14.96	14.99	14.84	+0.57%	349.43K	aa.aa	16:56:27
Sif Holding NV	12.04	12.10	11.92	-1.47%	15.87K	aa.aa	16:50:47
Signify	21.90	21.90	21.50	+0.83%	19.55K	aa.aa	16:39:20
ForFarmers	3.39	3.40	3.39	-0.73%	340	aa.aa	16:04:41
ASR Nederland	44.56	44.60	44.30	+0.56%	34.14K	aa.aa	16:55:14
Basic Fit	23.30	23.30	23.00	+0.60%	7.49K	aa.aa	16:50:52
Envipco	4.80	4.90	4.80	-1.64%	850	aa.aa	16:38:21
Unilever	54.12	54.36	54.10	-0.48%	32K	aa.aa	16:11:38
Just Eat Takeaway	14.17	14.17	13.91	-0.49%	195.38K	aa.aa	16:11:48
Avantium	2.24	2.24	2.22	-0.22%	31.26K	aa.aa	16:48:37
NEPI Rockcastle	7.35	7.50	7.25	0.00%	0	aa.aa	00:35:59
Alfen Beheer	12.65	12.66	12.12	+1.40%	120.57K	aa.aa	16:56:08
B&S Group	4.40	4.49	4.40	0.00%	1.43K	aa.aa	16:53:08
Adyen	1,266.00	1,271.40	1,260.20	-0.85%	5.89K	aa.aa	16:50:39
Fastned BV	22.20	22.25	21.95	0.00%	754	aa.aa	16:51:29
Prosus	37.87	37.93	37.61	-0.58%	160.95K	aa.aa	16:48:39
CM.com	6.29	6.29	6.25	+0.16%	203	aa.aa	16:48:42
Renewi	7.35	7.39	7.32	-0.41%	6.68K	aa.aa	16:44:44
Jde Peets	18.64	18.67	18.44	+0.76%	17.92K	aa.aa	16:55:27
Cabka NV	2.60	2.60	2.60	0.00%	312	aa.aa	16:00:07
Inpost	17.54	17.64	17.46	-0.17%	29.02K	aa.aa	16:55:28
CTP NV	14.74	14.78	14.72	-0.27%	4.87K	aa.aa	16:50:11
Azerion BV	1.25	1.25	1.25	+0.16%	810	aa.aa	16:50:25
Allfunds Group	5.39	5.48	5.38	+1.32%	63.69K	aa.aa	16:53:33
NX Filtration Holding BV	4.56	4.62	4.55	-1.73%	9.19K	aa.aa	16:55:18
New Amsterdam Invest NV	8.85	8.85	8.85	0.00%	12	aa.aa	16:00:22
BenevolentAI	0.74	0.75	0.72	-2.63%	13.26K	aa.aa	16:07:09
Universal Music NV	23.42	23.54	23.32	-0.51%	35.9K	aa.aa	16:36:57
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	14/11
ONWARD Medical BV	4.84	4.89	4.84	-1.02%	5.73K	aa.aa	16:55:28
Ebusco Holding BV	1.32	1.37	1.30	-5.33%	97.15K	aa.aa	16:54:50
Motork	5.60	5.70	5.36	0.00%	0	aa.aa	00:35:59
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	14/11
European Healthcare Acquisition Growth BV	9.00	9.00	9.00	0.00%	0	aa.aa	14/11
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	14/11
Iris Financial	10.00	10.00	10.00	0.00%	0	aa.aa	14/11
Banijay NV	8.55	8.55	8.55	0.00%	70	aa.aa	16:00:06
Exor NV	94.40	94.60	94.20	-0.47%	5.35K	aa.aa	16:47:24
DSM Firmenich	102.10	102.45	101.45	-0.39%	46.28K	aa.aa	16:56:44
Ferrovial	36.80	36.80	36.80	+0.38%	300	aa.aa	16:52:18

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,914.90

-34.3

-0.58%

US Tech 100

20,730.70

-168.0

-0.80%

DAX

19,203.55

-39.18

-0.20%

Dollar Index

106.467

-0.131

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.77M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.54K
GT Capital	615.00	-2.30%	349.99K
SM Investments	875.00	-0.11%	336.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	26.77M
Semirara Mining	31.70	+1.60%	2.03M
SM Prime	27.000	+3.45%	7.96M
DMCI	10.700	+0.94%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

Vastned Retail

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Iex Group

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Pershing Square

Vivoryon Therapeutics

NN Group NV

IMCD NV