AEX All Share (AAX)

Amsterdam

Currency in EUR

1,191.41

-11.73(-0.97%)

Closed28/03

Day's Range

1,188.75

1,203.33

52 wk Range

1,101.94

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.30	18.48	18.18	-1.72%	8.21M	aa.aa	28/03
Shell	33.58	34.10	33.53	-1.50%	6.26M	aa.aa	28/03
Heineken	75.82	76.20	73.94	+1.94%	904.22K	aa.aa	28/03
Aegon	6.094	6.246	6.094	-2.37%	6.62M	aa.aa	28/03
Philips	23.73	24.26	23.70	-0.67%	1.86M	aa.aa	28/03
Acomo NV	21.35	21.35	21.15	+0.95%	18.08K	aa.aa	28/03
Holland Colours	90.50	90.50	90.50	+1.69%	2	aa.aa	28/03
Air France KLM	9.14	9.33	9.12	-1.19%	1.09M	aa.aa	28/03
Saint Gobain	96.56	98.34	95.96	-1.93%	1.27M	aa.aa	28/03
ASM	431.60	439.60	426.50	-2.33%	177.22K	aa.aa	28/03
Randstad	39.50	40.97	39.50	-5.86%	608.52K	aa.aa	28/03
Fugro	13.730	14.070	13.700	-2.49%	759.12K	aa.aa	28/03
Corbion	20.08	20.16	19.90	-0.10%	24.18K	aa.aa	28/03
AMG	15.58	16.04	15.57	-3.29%	226.61K	aa.aa	28/03
Wolters Kluwer	145.15	145.80	143.90	+0.17%	925.27K	aa.aa	28/03
SBM Offshore	20.32	20.62	20.20	-1.17%	309.8K	aa.aa	28/03
Akzo Nobel	56.66	58.30	56.48	-1.56%	573.68K	aa.aa	28/03
Vopak	40.40	40.84	40.30	-0.93%	113.27K	aa.aa	28/03
TomTom	5.03	5.11	4.94	-0.59%	177.65K	aa.aa	28/03
Ahold Delhaize	34.59	34.64	34.17	+1.26%	2.47M	aa.aa	28/03
ArcelorMittal	26.82	27.97	26.81	-3.32%	4.56M	aa.aa	28/03
Koninklijke KPN	3.912	3.926	3.880	+1.19%	9.66M	aa.aa	28/03
BAM Groep	5.280	5.440	5.265	-3.12%	1.08M	aa.aa	28/03
ASML Holding	625.60	639.90	623.30	-2.63%	848.64K	aa.aa	28/03
NSI	21.80	21.85	21.50	+1.40%	34.98K	aa.aa	28/03
Aalberts Industries	32.14	32.96	32.02	-2.07%	185.17K	aa.aa	28/03
Wereldhave	15.98	16.06	15.84	+0.88%	93.92K	aa.aa	28/03
Arcadis	48.12	48.52	47.80	-0.46%	104.63K	aa.aa	28/03
Brunel	10.46	10.58	10.42	-0.57%	56.42K	aa.aa	28/03
Hal Trust	122.20	127.40	122.00	-3.78%	40.43K	aa.aa	28/03
Heijmans	40.40	41.45	40.15	-2.42%	76.56K	aa.aa	28/03
Kendrion	11.14	11.40	11.00	-0.36%	19.17K	aa.aa	28/03
Pharming Group	0.800	0.811	0.798	-1.23%	5.64M	aa.aa	28/03
Eurocommercial Properties	25.15	25.35	24.90	+1.00%	78.54K	aa.aa	28/03
Lavide	0.4400	0.4400	0.4300	+2.33%	5.11K	aa.aa	28/03
Adux SA	1.780	1.780	1.710	+2.01%	5.46K	aa.aa	28/03
CTAC	3.530	3.550	3.500	+1.15%	17.01K	aa.aa	28/03
TKH Group	37.66	38.36	37.62	-2.18%	124.22K	aa.aa	28/03
BE Semiconductor	98.54	100.55	98.16	-2.48%	472.37K	aa.aa	28/03
Nedap	65.20	65.80	64.60	-0.31%	17.23K	aa.aa	28/03
Ajax	9.94	10.00	9.92	-0.40%	1.97K	aa.aa	28/03
Van Lanschot	48.15	48.75	47.90	-0.93%	44.33K	aa.aa	28/03
DGB Group	0.3960	0.4090	0.3850	-2.46%	36.19K	aa.aa	28/03
Ease2pay	0.380	0.380	0.380	0.00%	32	aa.aa	28/03
PB Holding NV	2.98	2.98	2.98	-0.67%	20	aa.aa	28/03
Relx	46.40	46.62	46.16	+0.13%	1.29M	aa.aa	28/03
Alumexx NV	1.3800	1.4300	1.3800	-4.17%	800	aa.aa	28/03
NedSense	0.0640	0.0640	0.0635	+1.59%	14.5K	aa.aa	28/03
Aperam	30.32	31.18	30.22	-2.38%	157.58K	aa.aa	28/03
PostNL	0.994	1.011	0.987	-0.60%	719.71K	aa.aa	28/03
Hydratec	166.00	166.00	166.00	0.00%	1	aa.aa	26/03
Tetragon	14.95	15.00	14.90	-0.33%	10.61K	aa.aa	28/03
Hawick Data NV	1.93	1.93	1.93	-1.03%	12	aa.aa	28/03
Aedifica	62.80	62.80	61.60	+2.03%	51.19K	aa.aa	28/03
Galapagos	23.50	23.78	23.44	-0.68%	37.63K	aa.aa	28/03
Fagron	19.22	19.38	19.10	-0.10%	40.69K	aa.aa	28/03
Retail Estates	60.30	60.60	59.60	+1.69%	11.2K	aa.aa	28/03
Warehouses de Pauw	22.04	22.04	21.56	+2.32%	290.7K	aa.aa	28/03
Accsys	0.535	0.545	0.530	-1.29%	77.39K	aa.aa	28/03
New Sources Energy	0.0180	0.0180	0.0180	+5.88%	172.52K	aa.aa	28/03
Sligro Food	10.60	10.72	10.30	+3.92%	77.47K	aa.aa	28/03
Titan NV	2.34	2.40	2.34	0.00%	34	aa.aa	28/03
Porceleyne Fles	11.30	11.30	11.30	-1.74%	279	aa.aa	28/03
Almunda Professionals NV	1.090	1.090	1.090	-3.54%	1.15K	aa.aa	28/03
Morefield Group NV	0.5500	0.5500	0.5250	0.00%	377	aa.aa	28/03
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	28/03
Value8	5.85	5.85	5.75	0.00%	1.58K	aa.aa	28/03
Eurocastle Investment	8.50	8.50	8.50	0.00%	5	aa.aa	27/03
Heineken	67.45	67.60	65.90	+1.89%	168.87K	aa.aa	28/03
OCI NV	10.64	10.76	10.60	-0.56%	534.52K	aa.aa	28/03
Agility RE	2.9000	3.2000	2.9000	+3.57%	5.9K	aa.aa	27/03
Volta Finance	6.45	6.55	6.45	-0.77%	18.78K	aa.aa	28/03
Vivoryon Therapeutics	1.91	1.94	1.91	-1.55%	20.75K	aa.aa	28/03
NN Group NV	51.58	52.12	51.46	-0.39%	781.69K	aa.aa	28/03
IMCD NV	126.60	127.30	125.85	-0.31%	65.24K	aa.aa	28/03
Euronext	132.40	132.60	130.20	+1.30%	317.38K	aa.aa	28/03
Flow Traders NV	27.40	27.66	27.14	-1.30%	106.15K	aa.aa	28/03
ABN AMRO	19.68	20.02	19.61	-2.28%	3.17M	aa.aa	28/03
Sif Holding NV	8.80	9.28	8.76	-4.97%	169.45K	aa.aa	28/03
Signify	20.42	20.86	20.40	-1.26%	399.98K	aa.aa	28/03
ForFarmers	4.37	4.49	4.36	-2.68%	137.88K	aa.aa	28/03
ASR Nederland	53.24	53.60	52.96	-0.60%	404.62K	aa.aa	28/03
Basic Fit	18.97	19.55	18.97	-0.94%	291.31K	aa.aa	28/03
Envipco	5.60	5.70	5.45	+0.90%	38.51K	aa.aa	28/03
Unilever	54.86	55.04	54.12	+1.22%	1.23M	aa.aa	28/03
Just Eat Takeaway	19.48	19.54	19.45	-0.36%	964.13K	aa.aa	28/03
Avantium	1.37	1.41	1.36	-1.44%	456.25K	aa.aa	28/03
NEPI Rockcastle	6.90	6.90	6.65	0.00%	882	aa.aa	28/03
Alfen Beheer	12.79	13.27	12.79	-4.27%	525.27K	aa.aa	28/03
B&S Group	4.07	4.10	4.01	+0.49%	64.22K	aa.aa	28/03
Adyen	1,449.00	1,463.40	1,430.20	-0.07%	58.83K	aa.aa	28/03
Fastned BV	18.90	19.38	18.84	-1.56%	17.48K	aa.aa	28/03
Prosus	42.95	44.13	42.80	-2.63%	3.7M	aa.aa	28/03
CM.com	6.89	7.10	6.88	-2.55%	23.08K	aa.aa	28/03
Renewi	10.20	10.26	10.20	-0.58%	6.23K	aa.aa	28/03
Jde Peets	20.22	20.54	19.99	+1.20%	550.43K	aa.aa	28/03
Cabka NV	2.08	2.08	2.08	-0.95%	301	aa.aa	27/03
Inpost	13.76	15.15	13.58	-6.27%	1.42M	aa.aa	28/03
CTP NV	16.44	16.52	16.28	+0.86%	89.42K	aa.aa	28/03
Azerion BV	1.38	1.38	1.31	+1.47%	38.6K	aa.aa	28/03
Allfunds Group	5.42	5.51	5.40	-1.46%	304.68K	aa.aa	28/03
NX Filtration Holding BV	3.25	3.37	3.20	-2.11%	17.24K	aa.aa	28/03
New Amsterdam Invest NV	9.30	9.30	9.30	-1.06%	400	aa.aa	28/03
Universal Music NV	25.99	26.02	25.56	+1.60%	1.62M	aa.aa	28/03
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	28/03
ONWARD Medical BV	4.65	4.85	4.65	-4.32%	70.76K	aa.aa	28/03
Ebusco Holding BV	0.48	0.52	0.48	-5.91%	527.26K	aa.aa	28/03
Motork	4.90	4.90	4.23	+4.48%	10.18K	aa.aa	28/03
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	28/03
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	28/03
younited Financial	10.48	10.48	10.48	-0.19%	1	aa.aa	28/03
Banijay NV	9.20	9.55	9.20	-2.13%	3.89K	aa.aa	28/03
Exor NV	88.10	91.05	88.10	-3.03%	232.73K	aa.aa	28/03
DSM Firmenich	92.50	93.12	91.34	+0.65%	375.35K	aa.aa	28/03
Ferrovial	41.82	41.88	41.70	-0.48%	422	aa.aa	28/03

PSEi Composite

6,117.47

-29.97

-0.49%

Nikkei 225

35,705.00

-1,415.33

-3.81%

Shanghai

3,350.66

-0.65

-0.02%

US 500

5,538.90

-42.0

-0.75%

US Tech 100

19,045.10

-236.3

-1.23%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.55

-0.159

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	11.940	-0.50%	7.24M
Converge Information Communications Technology Sol	18.60	+0.27%	1.52M
Bank of the Philippine Islands	133.00	-1.19%	249.20K
BDO Unibank	154.40	+0.26%	208.51K
Ayala Pref	563.00	-0.35%	53.80K
Globe Telecom Pref	2,244.00	+2.28%	48.12K
Acen Corp Prf s	1,050.00	+0.96%	24.57K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	0.00%	1.00K
Cirtek Holdings Philippines Prf	16.50	+32.00%	5.00K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	11.08	+22.84%	100.00
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00
Vistamalls	1.6900	+12.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M
PAL	4.400	-6.58%	13.00K
PH Resorts	0.176	-1.68%	2.62M
NexGen Energy	1.84	0.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	525.00	-0.57%	3.63K
Semirara Mining	35.85	-0.28%	118.50K
Bank of the Philippine Islands	133.00	-1.19%	249.20K
Keepers Holdings	2.560	-1.16%	89.00K
Ayala Land	22.100	-0.90%	95.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	31.650	+63.16%	51.64
Aaaaaaaaaaaaaaaaa	31.650	+63.16%	51.64
A Aaaa	27.750	+42.76%	39.62
Aaaaaa	27.750	+42.76%	39.62
Aaaaaa Aa Aaa	19.260	+35.79%	26.15
Aaaa A A	35.85	+31.74%	47.23
Aaa Aa	35.85	+31.74%	47.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV