Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.75 | 0.75 | 0.75 | -0.04 | -5.06% | 0.05K | 15:30:00 | ||
Al-Quds Ready Mix | 1.21 | 1.21 | 1.15 | +0.06 | +5.22% | 9.65K | 16:50:00 | ||
Arab Alum Ind | 2.100 | 2.100 | 2.100 | -0.070 | -3.23% | 0.02K | 16:07:00 | ||
Arab Pesticides | 2.170 | 2.170 | 2.170 | -0.030 | -1.36% | 1.00K | 16:10:00 | ||
Arab Potash Co | 26.24 | 26.26 | 26.24 | -0.14 | -0.53% | 0.11K | 16:34:00 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0 | 24/04 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | -0.010 | -0.76% | 34.96K | 16:37:00 | ||
General Investment | 2.700 | 2.700 | 2.700 | +0.00 | +0.00% | 0 | 10/08 | ||
Indstral/Comm/Agr | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | 25/04 | ||
Jor Phosphate Mn | 12.480 | 12.520 | 12.460 | -0.110 | -0.87% | 62.44K | 16:50:00 | ||
Jor Pipes Manfact | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 43.69K | 16:49:00 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 25/04 | ||
Jor Worsted Mill | 2.080 | 2.090 | 2.080 | +0.010 | +0.48% | 0.06K | 16:26:00 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 4.01K | 16:11:00 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 45.75K | 16:45:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.00 | 0.00% | 0 | 22/04 | ||
National Steel Industry Company PSC | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 24/04 | ||
Natl Alum Ind | 0.81 | 0.81 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Northern Ce | 2.230 | 2.230 | 2.230 | -0.180 | -7.47% | 0.20K | 15:31:00 | ||
Nutri Dar | 0.840 | 0.840 | 0.810 | -0.010 | -1.18% | 4.57K | 16:43:00 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.00 | +0.00% | 0 | 08/02 | ||
Premier Business and Projects Company PSC | 1.22 | 1.22 | 1.22 | -0.06 | -4.69% | 0.50K | 15:30:00 | ||
Ready Mix Concrt | 1.07 | 1.07 | 0.99 | +0.05 | +4.90% | 154.91K | 16:50:00 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Union Tobacco | 0.480 | 0.480 | 0.480 | -0.020 | -4.00% | 1.17K | 16:49:00 | ||
United Cable Industries | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 84.43K | 16:05:00 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review