AEX NR (AEXNR)

Amsterdam

Currency in EUR

4,016.11

-11.72(-0.29%)

Delayed Data·16:10:30

Day's Range

4,015.18

4,019.83

52 wk Range

3,172.22

4,053.49

AEX NR Constituents

Real-time streaming quotes of the AEX NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	29.31	29.47	29.26	+0.21%	209.49K	aa.aa	16:18:52
Shell	47.12	47.34	47.05	-0.02%	186.66K	aa.aa	16:18:32
Heineken	78.28	78.50	76.86	+1.95%	138.52K	aa.aa	16:18:40
Aegon	7.432	7.436	7.334	+0.81%	3.18M	aa.aa	00:35:59
Philips	23.75	23.83	23.69	-0.13%	35.27K	aa.aa	16:11:27
ASM	762.40	780.40	758.80	+2.58%	30.45K	aa.aa	16:18:41
Randstad	40.26	40.52	40.03	-0.64%	7.79K	aa.aa	16:24:03
Wolters Kluwer	86.06	87.76	85.58	-0.60%	872.27K	aa.aa	00:35:59
Akzo Nobel	58.84	59.30	58.02	+0.07%	699.44K	aa.aa	00:35:59
Ahold Delhaize	32.93	33.00	32.71	-0.03%	71.52K	aa.aa	16:12:50
ArcelorMittal	54.92	55.32	54.86	+0.70%	106.74K	aa.aa	16:17:01
Koninklijke KPN	4.153	4.159	4.087	+1.64%	1.74M	aa.aa	16:18:43
ASML Holding	1,490.80	1,503.60	1,488.80	+1.42%	38.11K	aa.aa	16:18:52
BE Semiconductor	163.05	165.90	157.73	+11.41%	1.06M	aa.aa	00:35:59
Relx	35.16	36.14	35.16	-1.95%	950.48K	aa.aa	00:35:59
NN Group NV	77.62	77.94	76.56	+0.91%	506.96K	aa.aa	00:35:59
IMCD NV	101.00	101.35	99.54	+0.85%	106.83K	aa.aa	00:35:59
Signify	15.52	15.87	15.42	-0.26%	205.24K	aa.aa	16:24:51
Unilever	56.45	57.00	56.45	-3.47%	167.34K	aa.aa	16:18:41
Adyen	839.70	850.70	822.50	-11.05%	65.53K	aa.aa	16:18:51
Prosus	34.45	34.66	34.31	+0.54%	146.36K	aa.aa	16:18:40
Universal Music	16.25	16.48	16.22	-1.25%	121.93K	aa.aa	16:18:53
Exor NV	69.30	69.40	67.95	+1.54%	249K	aa.aa	00:35:59
DSM Firmenich	107.00	107.95	105.80	-1.79%	64.42K	aa.aa	16:18:08

PSEi Composite

5,653.55

-107.64

-1.87%

Nikkei 225

64,232.00

+963.63

+1.52%

Shanghai

3,681.47

+33.17

+0.91%

US 500

7,729.20

+6.5

+0.08%

US Tech 100

29,784.90

+133.5

+0.45%

DAX

25,540.18

-50.59

-0.20%

Dollar Index

102.205

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.000	-3.53%	2.15M
BDO Unibank	117.10	-0.76%	11.69M
Mynt	6.72	+1.36%	80.99M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
Ayala	540.00	+1.89%	467.85K
Cosco Capital	7.3900	0.00%	22.87M
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
DMCI	6.400	0.00%	14.75M
Metropolitan Bank	60.75	-1.86%	1.37M
Semirara Mining	10.66	+1.52%	1.43M
Synergy Grid	26.00	0.00%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	10.66	+78.02%	18.98
Aaa Aa	10.66	+78.02%	18.98
Aaa Aaaaaa Aaaaaaa	6.900	+66.90%	11.516
Aa A Aaa	6.900	+66.90%	11.516
Aaaaaa Aaaaa	9.26	+59.59%	14.78
Aa Aaaaa	9.26	+59.59%	14.78
Aa Aa Aaaaaa	5.200	+58.22%	8.227

Name	Last	Upside	Fair Value
A Aaaa	10.66	+78.02%	18.98
Aaa Aa	10.66	+78.02%	18.98
Aaa Aaaaaa Aaaaaaa	6.900	+66.90%	11.516
Aa A Aaa	6.900	+66.90%	11.516
Aaaaaa Aaaaa	9.26	+59.59%	14.78
Aa Aaaaa	9.26	+59.59%	14.78
Aa Aa Aaaaaa	5.200	+58.22%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

Trending Stocks