AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,469.87

+33.95(+0.99%)

Closed·00:35:59

Day's Range

3,445.81

3,488.52

52 wk Range

2,658.23

3,580.00

AEX NR Constituents

Real-time streaming quotes of the AEX NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	23.31	23.45	22.59	+1.88%	9.35M	aa.aa	00:35:59
Shell	35.22	35.69	35.11	-1.51%	6.53M	aa.aa	00:35:59
Heineken	72.96	74.74	72.96	-1.88%	566.34K	aa.aa	00:35:59
Aegon	6.232	6.238	6.092	+1.90%	5.61M	aa.aa	00:35:59
Philips	26.47	26.52	25.82	+3.04%	1.61M	aa.aa	00:35:59
ASM	717.00	736.00	703.60	+5.04%	339.64K	aa.aa	00:35:59
Randstad	26.91	26.95	26.00	+2.63%	632.92K	aa.aa	00:35:59
Wolters Kluwer	67.72	70.98	67.68	-0.50%	1.13M	aa.aa	00:35:59
Akzo Nobel	55.40	55.98	54.92	-0.18%	697.29K	aa.aa	00:35:59
Ahold Delhaize	41.42	41.76	40.98	+1.99%	2.69M	aa.aa	00:35:59
ArcelorMittal	52.90	53.24	49.69	+5.00%	2.89M	aa.aa	00:35:59
Koninklijke KPN	4.721	4.814	4.716	-1.03%	15.71M	aa.aa	00:35:59
ASML Holding	1,199.80	1,210.80	1,167.60	+3.27%	714.59K	aa.aa	00:35:59
BE Semiconductor	191.00	192.70	181.70	+5.32%	480.81K	aa.aa	00:35:59
Relx	29.36	30.52	29.36	-1.61%	1.44M	aa.aa	00:35:59
NN Group NV	67.26	67.46	66.20	+1.33%	643.57K	aa.aa	00:35:59
IMCD NV	71.70	75.74	71.44	-5.31%	499.08K	aa.aa	00:35:59
Signify	18.73	18.83	18.24	+1.02%	526.21K	aa.aa	00:35:59
Unilever	58.92	59.59	58.84	-0.34%	2.14M	aa.aa	00:35:59
Adyen	957.60	981.70	927.90	+0.90%	205.21K	aa.aa	00:35:59
Prosus	41.84	42.24	41.10	+2.22%	3.53M	aa.aa	00:35:59
Universal Music NV	18.88	19.13	18.81	+0.43%	2.13M	aa.aa	00:35:59
Exor NV	72.20	72.45	71.15	+1.62%	215.9K	aa.aa	00:35:59
DSM Firmenich	57.50	58.54	56.58	-0.86%	976.65K	aa.aa	00:35:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,879.60

+10.1

+0.15%

US Tech 100

25,143.40

+49.7

+0.20%

DAX

24,205.36

+414.71

+1.74%

Dollar Index

98.78

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-4.30%	7.61M
Maynilad Water Services	20.50	-3.07%	6.70M
International Container	715.000	+0.85%	1.72M
DigiPlus Interactive	16.940	-8.33%	29.74M
OceanaGold	37.45	-4.34%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaaaa A	2.060	+62.19%	3.341
Aaaa Aaaaaaaaaaaaa A	32.100	+41.78%	45.511
Aa Aa A	32.100	+41.78%	45.511
Aa Aaaa Aaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aa Aaaa	1,632.00	+40.97%	2,300.63
Aaaaaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaaaa A	2.060	+62.19%	3.341
Aaaa Aaaaaaaaaaaaa A	32.100	+41.78%	45.511
Aa Aa A	32.100	+41.78%	45.511
Aa Aaaa Aaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aa Aaaa	1,632.00	+40.97%	2,300.63
Aaaaaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks