AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,835.52

-32.89(-0.85%)

Delayed Data·19:27:30

Day's Range

3,823.76

3,846.37

52 wk Range

3,025.75

3,868.41

AEX NR Constituents

Real-time streaming quotes of the AEX NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	28.34	28.53	28.28	-1.75%	1.61M	aa.aa	19:34:31
Shell	37.93	38.00	37.28	+1.83%	1.9M	aa.aa	19:34:53
Heineken	77.28	77.72	77.08	+0.84%	150.03K	aa.aa	18:48:11
Aegon	7.834	7.886	7.826	-1.04%	627.28K	aa.aa	19:14:21
Philips	23.83	24.04	23.55	-0.08%	527.33K	aa.aa	18:48:44
ASM	864.80	869.80	846.40	-4.55%	70.33K	aa.aa	19:38:21
Randstad	33.19	33.24	32.14	+2.15%	238.4K	aa.aa	19:01:17
Wolters Kluwer	62.68	63.50	62.38	-0.03%	246.1K	aa.aa	19:27:40
Akzo Nobel	57.32	57.44	56.80	-0.52%	55.95K	aa.aa	18:58:54
Ahold Delhaize	36.32	36.55	36.01	+1.11%	455.11K	aa.aa	19:34:46
ArcelorMittal	56.84	57.16	56.18	-1.90%	406.46K	aa.aa	19:34:45
Koninklijke KPN	4.366	4.383	4.314	+1.72%	1.39M	aa.aa	19:33:29
ASML Holding	1,543.20	1,559.00	1,514.60	-3.45%	323.53K	aa.aa	19:38:57
BE Semiconductor	223.50	228.60	220.40	-5.38%	207.93K	aa.aa	19:38:33
Relx	29.80	30.24	29.64	+0.81%	315.65K	aa.aa	19:42:04
NN Group NV	77.96	78.30	77.68	-0.05%	77.47K	aa.aa	19:41:15
IMCD NV	88.68	91.80	88.12	-3.86%	63.83K	aa.aa	19:34:56
Signify	16.27	16.39	16.18	-1.09%	85.38K	aa.aa	19:12:05
Unilever	54.82	55.28	54.79	+0.48%	405.96K	aa.aa	18:52:06
Adyen	846.90	857.40	840.70	-0.83%	30.31K	aa.aa	19:38:59
Prosus	38.88	39.76	38.79	-3.82%	1.27M	aa.aa	19:35:02
Universal Music NV	18.30	18.41	18.27	-0.84%	189.59K	aa.aa	19:42:05
Exor NV	69.20	69.55	68.70	-0.50%	33.3K	aa.aa	19:41:55
DSM Firmenich	87.16	87.22	86.08	+0.72%	254.28K	aa.aa	19:07:57

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,475.30

-58.6

-0.78%

US Tech 100

28,559.50

-466.3

-1.61%

DAX

24,775.63

-90.83

-0.37%

Dollar Index

100.60

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.68K
Ayala Land	17.000	+5.72%	46.91M
Globe Telecom	1,870.00	+2.52%	175.04K
Ayala	508.50	+5.06%	604.02K
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
SM Investments	597.00	+1.36%	383.85K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+0.97%	151.13K
Ayala Land	17.000	+5.72%	46.91M
International Container	998.000	+0.81%	969.68K
Jollibee Foods	149.90	+0.60%	1.08M
Semirara Mining	20.25	+0.75%	5.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	33.300	+50.43%	50.093
Aaaa A Aaaa A A A	33.300	+50.43%	50.093
Aaaaaaaa A Aaaaaaa	25.000	+48.61%	37.152
Aaaaa Aaa Aaaa	25.000	+48.61%	37.152
A Aaaaaa	1.920	+48.02%	2.842
Aa Aaaaaaaaaaa A	1.920	+48.02%	2.842
Aaa A Aaa	2.150	+38.61%	2.980

Name	Last	Upside	Fair Value
A Aaaaaaaa	33.300	+50.43%	50.093
Aaaa A Aaaa A A A	33.300	+50.43%	50.093
Aaaaaaaa A Aaaaaaa	25.000	+48.61%	37.152
Aaaaa Aaa Aaaa	25.000	+48.61%	37.152
A Aaaaaa	1.920	+48.02%	2.842
Aa Aaaaaaaaaaa A	1.920	+48.02%	2.842
Aaa A Aaa	2.150	+38.61%	2.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks