Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.48 | 1.44 | 1.48 | 1.42 | +2.78% | 7.37M | 1.48+2.78% | 27/03 | |
RAKCEC Rak Ceramics | 2.75 | 2.76 | 2.77 | 2.73 | -0.36% | 446.42K | 2.75-0.36% | 27/03 | |
APEX Apex Investment Company PJSC | 1.90 | 1.92 | 1.92 | 1.89 | -1.04% | 1.28M | 1.90-1.04% | 27/03 | |
JULPHAR Gulf Pharm Ind | 0.96 | 0.968 | 0.969 | 0.955 | -0.83% | 569.2K | 0.96-0.83% | 27/03 | |
SCIDC Sharjah Cement AD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 4.75K | 0.600.00% | 26/03 |
Name | Price | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.48 | +0.0400 | +2.78%
SCIDC Sharjah Cement AD | 0.60 | 0.00 | 0.00%
BILDCO National Building Materials | 0.227 | -0.001 | -0.44%
APEX Apex Investment | 1.90 | -0.020 | -1.04%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.05 | -0.040 | -3.67%
Name | Price | |
---|---|---|
FCI Fujairah Cement Industries | 0.316 | -0.004 | -1.25%
JULPHAR Gulf Pharm Ind | 0.96 | -0.008 | -0.83%
RAKCEC Rak Ceramics | 2.75 | -0.010 | -0.36%
GCEM Gulf Cement Co | 0.405 | +0.0050 | +1.25%
ADSB Abu Dhabi Ship Building PJSC | 3.87 | -0.090 | -2.27%