| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.08 | 1.14 | 1.10 | 1.07 | -0.92% | 349.69K | 1.08-0.92% | 29/04 | |
RAKCEC Rak Ceramics | 2.44 | 2.52 | 2.45 | 2.42 | +1.24% | 141.66K | 2.44+1.24% | 29/04 | |
APEX Apex Investment Company PJSC | 3.25 | 3.87 | 3.25 | 3.16 | +1.88% | 1.64M | 3.25+1.88% | 29/04 | |
JULPHAR Gulf Pharm Ind | 1.05 | 1.33 | 1.07 | 1.05 | 0.00% | 1.57M | 1.050.00% | 29/04 | |
SCIDC Sharjah Cement AD | 1.01 | 0.65 | 1.02 | 1.00 | -0.98% | 214.28K | 1.01-0.98% | 29/04 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.08-0.0100-0.92% |
SCIDC Sharjah Cement AD | 1.01-0.010-0.98% |
BILDCO National Building Materials | 1.66+0.050+3.11% |
APEX Apex Investment | 3.25+0.060+1.88% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.930.000.00% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.439-0.001-0.23% |
JULPHAR Gulf Pharm Ind | 1.050.000.00% |
RAKCEC Rak Ceramics | 2.44+0.030+1.24% |
GCEM Gulf Cement Co | 1.03-0.0500-4.63% |
ADSB Abu Dhabi Ship Building PJSC | 7.330.000.00% |