Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.97 +0.14 +0.35%

03:59:59 - Closed. Currency in USD

After Hours

39.90

-0.07

-0.18%

7:03:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 32,284,159
Bid/Ask: 0.00 / 0.00
Day's Range: 39.58 - 40.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.74	0%	14.95	15.25	1	25.00	0	0%	0	0.04	0
XLU Call 25.00 Exp: Oct 09, 2026 Last: 14.74 Chg.: 0% SymbolXLU\|20261009\|25.00C Delta0.9792 Imp Vol2.3486 Bid14.95 Gamma0.0051 Theoretical15.1 Ask15.25 Theta-0.0591 Intrinsic Value14.96 Volume1 Vega0.0021 Time Value-0.22 Open Interest0 Rho0.0016 Delta / Theta-16.5732 XLU Put 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261009\|25.00P Delta-0.0072 Imp Vol1.9129 Bid0 Gamma0.0025 Theoretical0.02 Ask0.04 Theta-0.0199 Intrinsic Value-14.96 Volume0 Vega0.0008 Time Value14.96 Open Interest0 Rho0 Delta / Theta0.3592
10.1	0%	9.95	10.2	6	30.00	0	0%	0	0.05	0
XLU Call 30.00 Exp: Oct 09, 2026 Last: 10.1 Chg.: 0% SymbolXLU\|20261009\|30.00C Delta0.9766 Imp Vol1.4412 Bid9.95 Gamma0.0091 Theoretical10.08 Ask10.2 Theta-0.0398 Intrinsic Value9.96 Volume6 Vega0.0023 Time Value0.14 Open Interest0 Rho0.0019 Delta / Theta-24.5077 XLU Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261009\|30.00P Delta-0.0129 Imp Vol1.2723 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0221 Intrinsic Value-9.96 Volume0 Vega0.0014 Time Value9.96 Open Interest1 Rho-0.0001 Delta / Theta0.5814
4.89	0%	4.9	5.25	1	35.00	0.02	0%	0	0.06	1
XLU Call 35.00 Exp: Oct 09, 2026 Last: 4.89 Chg.: 0% SymbolXLU\|20261009\|35.00C Delta0.9587 Imp Vol0.7569 Bid4.9 Gamma0.0279 Theoretical5.08 Ask5.25 Theta-0.0336 Intrinsic Value4.96 Volume1 Vega0.0037 Time Value-0.07 Open Interest0 Rho0.0022 Delta / Theta-28.5066 XLU Put 35.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolXLU\|20261009\|35.00P Delta-0.027 Imp Vol0.6769 Bid0 Gamma0.022 Theoretical0.03 Ask0.06 Theta-0.0221 Intrinsic Value-4.96 Volume1 Vega0.0026 Time Value4.98 Open Interest0 Rho-0.0001 Delta / Theta1.2197
					39.96	Price @ Oct 05, 2026 20:11 GMT
0.35	0%	0.34	0.37	3,976	40.00	0.3	-30.23%	0.28	0.31	222
XLU Call 40.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: 0% SymbolXLU\|20261009\|40.00C Delta0.5134 Imp Vol0.2066 Bid0.34 Gamma0.4611 Theoretical0.36 Ask0.37 Theta-0.0424 Intrinsic Value-0.04 Volume3,976 Vega0.0167 Time Value0.39 Open Interest38,668 Rho0.0019 Delta / Theta-12.1041 XLU Put 40.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: -30.23% SymbolXLU\|20261009\|40.00P Delta-0.486 Imp Vol0.1823 Bid0.28 Gamma0.5218 Theoretical0.3 Ask0.31 Theta-0.0387 Intrinsic Value0.04 Volume222 Vega0.0167 Time Value0.26 Open Interest441 Rho-0.0022 Delta / Theta12.5468
0.16	-5.88%	0.14	0.16	9,885	40.50	0.59	-30.59%	0.57	0.63	19
XLU Call 40.50 Exp: Oct 09, 2026 Last: 0.16 Chg.: -5.88% SymbolXLU\|20261009\|40.50C Delta0.2884 Imp Vol0.2006 Bid0.14 Gamma0.4064 Theoretical0.15 Ask0.16 Theta-0.0355 Intrinsic Value-0.54 Volume9,885 Vega0.0143 Time Value0.7 Open Interest20,183 Rho0.0011 Delta / Theta-8.1347 XLU Put 40.50 Exp: Oct 09, 2026 Last: 0.59 Chg.: -30.59% SymbolXLU\|20261009\|40.50P Delta-0.735 Imp Vol0.1788 Bid0.57 Gamma0.4368 Theoretical0.6 Ask0.63 Theta-0.0317 Intrinsic Value0.54 Volume19 Vega0.0137 Time Value0.05 Open Interest125 Rho-0.0033 Delta / Theta23.2183
0.06	-33.33%	0.05	0.07	152	41.00	1.05	-13.93%	0.97	1.06	1
XLU Call 41.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: -33.33% SymbolXLU\|20261009\|41.00C Delta0.1366 Imp Vol0.209 Bid0.05 Gamma0.25 Theoretical0.06 Ask0.07 Theta-0.0238 Intrinsic Value-1.04 Volume152 Vega0.0092 Time Value1.1 Open Interest1,405 Rho0.0005 Delta / Theta-5.7491 XLU Put 41.00 Exp: Oct 09, 2026 Last: 1.05 Chg.: -13.93% SymbolXLU\|20261009\|41.00P Delta-0.9009 Imp Vol0.1781 Bid0.97 Gamma0.2326 Theoretical1.02 Ask1.06 Theta-0.0174 Intrinsic Value1.04 Volume1 Vega0.0073 Time Value0.01 Open Interest376 Rho-0.0041 Delta / Theta51.6911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,781.7	+7.6	+0.10%
US Tech 100	31,099.0	+22.6	+0.07%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.25	-0.18	-0.20%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.080	+0.010	+0.33%
Gold	4,165.57	+8.77	+0.21%
Silver	61.348	+0.047	+0.08%
US Soybeans	1,279.00	-2.00	-0.16%
Copper	6.6395	-0.0005	-0.01%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.021	-0.43%
U.S. 10Y	5.304	-0.009	-0.17%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	39.97	+0.14	+0.35%
	CBAF	47.0	0.0	0.00%