Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.32 +0.92 +1.22%

03:59:59 - Closed. Currency in USD

After Hours

76.35

+0.02

+0.03%

7:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,420,013
Bid/Ask: 0.00 / 0.00
Day's Range: 74.43 - 76.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.05	22	0	55.00	0	0%	0	0.01	0
XLU Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250417\|55.00C Delta0.97 Imp Vol1.4258 Bid21.05 Gamma0.0048 Theoretical21.53 Ask22 Theta-0.0789 Intrinsic Value21.33 Volume0 Vega0.0066 Time Value-21.33 Open Interest0 Rho0.0078 Delta / Theta-12.2944 XLU Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250417\|55.00P Delta-0.0019 Imp Vol0.9015 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-21.33 Volume0 Vega0.0006 Time Value21.33 Open Interest0 Rho0 Delta / Theta0.427
18.65	0%	16.1	16.8	0	60.00	0.01	0%	0	0.09	4
XLU Call 60.00 Exp: Apr 17, 2025 Last: 18.65 Chg.: 0% SymbolXLU\|20250417\|60.00C Delta0.9753 Imp Vol0.9856 Bid16.1 Gamma0.0059 Theoretical16.45 Ask16.8 Theta-0.0471 Intrinsic Value16.33 Volume0 Vega0.0056 Time Value2.32 Open Interest3 Rho0.0095 Delta / Theta-20.7185 XLU Put 60.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20250417\|60.00P Delta-0.0044 Imp Vol0.7301 Bid0 Gamma0.0018 Theoretical0.01 Ask0.09 Theta-0.0076 Intrinsic Value-16.33 Volume4 Vega0.0013 Time Value16.34 Open Interest54 Rho-0.0001 Delta / Theta0.5729
0	0%	11.05	12.35	0	65.00	0.03	0%	0.01	0.05	28
XLU Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250417\|65.00C Delta0.921 Imp Vol0.928 Bid11.05 Gamma0.0161 Theoretical11.7 Ask12.35 Theta-0.1126 Intrinsic Value11.33 Volume0 Vega0.0144 Time Value-11.33 Open Interest0 Rho0.0096 Delta / Theta-8.1778 XLU Put 65.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolXLU\|20250417\|65.00P Delta-0.0145 Imp Vol0.5854 Bid0.01 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-11.33 Volume28 Vega0.0036 Time Value11.36 Open Interest126 Rho-0.0002 Delta / Theta0.8272
					76.33	Price @ Apr 11, 2025 20:10 GMT
1.02	-4.67%	0.62	1.44	1,047	76.50	1.15	-20.14%	0.27	3.85	21
XLU Call 76.50 Exp: Apr 17, 2025 Last: 1.02 Chg.: -4.67% SymbolXLU\|20250417\|76.50C Delta0.4837 Imp Vol0.2812 Bid0.62 Gamma0.1448 Theoretical1.02 Ask1.44 Theta-0.0928 Intrinsic Value-0.17 Volume1,047 Vega0.039 Time Value1.19 Open Interest313 Rho0.0059 Delta / Theta-5.212 XLU Put 76.50 Exp: Apr 17, 2025 Last: 1.15 Chg.: -20.14% SymbolXLU\|20250417\|76.50P Delta-0.5174 Imp Vol0.2731 Bid0.27 Gamma0.1493 Theoretical1.15 Ask3.85 Theta-0.0871 Intrinsic Value0.17 Volume21 Vega0.039 Time Value0.98 Open Interest27 Rho-0.0058 Delta / Theta5.938
0.9	7.14%	0.15	5	44	77.00	1.54	-15.85%	1.36	1.55	12
XLU Call 77.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 7.14% SymbolXLU\|20250417\|77.00C Delta0.4207 Imp Vol0.3066 Bid0.15 Gamma0.1303 Theoretical0.9 Ask5 Theta-0.099 Intrinsic Value-0.67 Volume44 Vega0.0382 Time Value1.57 Open Interest2,197 Rho0.0051 Delta / Theta-4.2508 XLU Put 77.00 Exp: Apr 17, 2025 Last: 1.54 Chg.: -15.85% SymbolXLU\|20250417\|77.00P Delta-0.5759 Imp Vol0.3054 Bid1.36 Gamma0.1312 Theoretical1.54 Ask1.55 Theta-0.0958 Intrinsic Value0.67 Volume12 Vega0.0383 Time Value0.87 Open Interest2,025 Rho-0.0064 Delta / Theta6.0132
0.8	56.86%	0	4.8	20	77.50	1.79	0%	1.57	2.02	1
XLU Call 77.50 Exp: Apr 17, 2025 Last: 0.8 Chg.: 56.86% SymbolXLU\|20250417\|77.50C Delta0.3686 Imp Vol0.3303 Bid0 Gamma0.1167 Theoretical0.8 Ask4.8 Theta-0.1026 Intrinsic Value-1.17 Volume20 Vega0.0369 Time Value1.97 Open Interest504 Rho0.0045 Delta / Theta-3.5917 XLU Put 77.50 Exp: Apr 17, 2025 Last: 1.79 Chg.: 0% SymbolXLU\|20250417\|77.50P Delta-0.6482 Imp Vol0.2886 Bid1.57 Gamma0.1316 Theoretical1.79 Ask2.02 Theta-0.0854 Intrinsic Value1.17 Volume1 Vega0.0363 Time Value0.62 Open Interest110 Rho-0.007 Delta / Theta7.5931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	76.32	+0.92	+1.22%
BlackRock Global .	34.160	-0.140	-0.41%
Fidelity Freedom .	13.93	+0.27	+1.98%
Fidelity 500 Inde.	95.27	0.00	0.00%
Jupiter Japan Inc.	1.12	-0.02	-1.75%
Health Care PI	2,123.06	-21.65	-1.01%
Fondo en Cedevis .	28.016	+0.012	+0.04%
HSBC Global Inves.	11.188	-0.174	-1.53%