Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.82 -0.57 -1.34%

03:59:59 - Closed. Currency in USD

After Hours

41.82

0.00

0.00%

6:51:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 23,403,639
Bid/Ask: 0.00 / 0.00
Day's Range: 41.75 - 42.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	16.75	17.1	7	25.00	0	0%	0	0.04	0
XLU Call 25.00 Exp: Sep 18, 2026 Last: 17 Chg.: 0% SymbolXLU\|20260918\|25.00C Delta0.9821 Imp Vol2.5005 Bid16.75 Gamma0.004 Theoretical16.92 Ask17.1 Theta-0.0577 Intrinsic Value16.81 Volume7 Vega0.0019 Time Value0.19 Open Interest17 Rho0.0016 Delta / Theta-17.0338 XLU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260918\|25.00P Delta-0.0064 Imp Vol2.0656 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0203 Intrinsic Value-16.81 Volume0 Vega0.0008 Time Value16.81 Open Interest5 Rho0 Delta / Theta0.3139
0	0%	14.15	15.2	0	27.50	0	0%	0	0.22	0
XLU Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260918\|27.50C Delta0.9435 Imp Vol2.7839 Bid14.15 Gamma0.0093 Theoretical14.68 Ask15.2 Theta-0.1703 Intrinsic Value14.31 Volume0 Vega0.005 Time Value-14.31 Open Interest0 Rho0.002 Delta / Theta-5.54 XLU Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260918\|27.50P Delta-0.0272 Imp Vol2.2195 Bid0 Gamma0.0064 Theoretical0.11 Ask0.22 Theta-0.0763 Intrinsic Value-14.31 Volume0 Vega0.0027 Time Value14.31 Open Interest2 Rho-0.0001 Delta / Theta0.3566
12.18	0%	11.8	12.55	2	30.00	0	0%	0	0.22	0
XLU Call 30.00 Exp: Sep 18, 2026 Last: 12.18 Chg.: 0% SymbolXLU\|20260918\|30.00C Delta0.9328 Imp Vol2.3083 Bid11.8 Gamma0.0128 Theoretical12.18 Ask12.55 Theta-0.1618 Intrinsic Value11.81 Volume2 Vega0.0057 Time Value0.37 Open Interest20 Rho0.0022 Delta / Theta-5.7636 XLU Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260918\|30.00P Delta-0.0328 Imp Vol1.8211 Bid0 Gamma0.0092 Theoretical0.11 Ask0.22 Theta-0.0731 Intrinsic Value-11.81 Volume0 Vega0.0032 Time Value11.81 Open Interest28 Rho-0.0002 Delta / Theta0.4486
					41.81	Price @ Sep 14, 2026 20:11 GMT
0.26	-63.38%	0.24	0.3	100	42.00	0.4	90.48%	0.35	0.42	163
XLU Call 42.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -63.38% SymbolXLU\|20260918\|42.00C Delta0.4338 Imp Vol0.1943 Bid0.24 Gamma0.4625 Theoretical0.27 Ask0.3 Theta-0.0412 Intrinsic Value-0.19 Volume100 Vega0.0172 Time Value0.45 Open Interest502 Rho0.0017 Delta / Theta-10.5274 XLU Put 42.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 90.48% SymbolXLU\|20260918\|42.00P Delta-0.575 Imp Vol0.1733 Bid0.35 Gamma0.5157 Theoretical0.39 Ask0.42 Theta-0.0381 Intrinsic Value0.19 Volume163 Vega0.0172 Time Value0.21 Open Interest14,953 Rho-0.0027 Delta / Theta15.1105
0.13	-61.76%	0.11	0.14	1,374	42.50	0.64	64.1%	0.64	0.8	5,605
XLU Call 42.50 Exp: Sep 18, 2026 Last: 0.13 Chg.: -61.76% SymbolXLU\|20260918\|42.50C Delta0.2392 Imp Vol0.2049 Bid0.11 Gamma0.3457 Theoretical0.12 Ask0.14 Theta-0.0345 Intrinsic Value-0.69 Volume1,374 Vega0.0136 Time Value0.82 Open Interest5,500 Rho0.001 Delta / Theta-6.9415 XLU Put 42.50 Exp: Sep 18, 2026 Last: 0.64 Chg.: 64.1% SymbolXLU\|20260918\|42.50P Delta-0.8181 Imp Vol0.1607 Bid0.64 Gamma0.3744 Theoretical0.72 Ask0.8 Theta-0.0244 Intrinsic Value0.69 Volume5,605 Vega0.0115 Time Value-0.05 Open Interest15,919 Rho-0.0038 Delta / Theta33.4867
0.06	-57.14%	0.03	0.08	5,271	43.00	1.17	50%	1.09	1.24	111
XLU Call 43.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -57.14% SymbolXLU\|20260918\|43.00C Delta0.1188 Imp Vol0.2174 Bid0.03 Gamma0.2085 Theoretical0.05 Ask0.08 Theta-0.0235 Intrinsic Value-1.19 Volume5,271 Vega0.0087 Time Value1.25 Open Interest4,480 Rho0.0005 Delta / Theta-5.0628 XLU Put 43.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 50% SymbolXLU\|20260918\|43.00P Delta-0.95 Imp Vol0.1564 Bid1.09 Gamma0.1492 Theoretical1.16 Ask1.24 Theta-0.0102 Intrinsic Value1.19 Volume111 Vega0.0045 Time Value-0.02 Open Interest11,688 Rho-0.0045 Delta / Theta93.4728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,492.99	-518.35	-0.81%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,627.3	+7.3	+0.10%
US Tech 100	29,156.8	+29.6	+0.10%
DAX	25,440.81	-127.75	-0.50%
Dollar Index	99.195	+0.354	+0.36%

Crude Oil WTI	101.98	+0.12	+0.12%
Brent Oil	106.48	+1.87	+1.79%
Natural Gas	2.883	0.000	0.00%
Gold	4,336.15	-3.80	-0.09%
Silver	63.743	-0.017	-0.03%
US Soybeans	1,303.25	-1.75	-0.13%
Copper	6.3995	+0.0025	+0.04%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.668	+0.034	+0.73%
U.S. 10Y	4.986	+0.011	+0.22%
U.S. 30Y	5.354	+0.026	+0.49%
Germany 10Y	3.5306	+0.0277	+0.79%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.83	+1.60	+2.04%
Booking	175.36	+1.44	+0.83%
Apple	333.11	+0.84	+0.25%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	41.82	-0.57	-1.34%
Mirae Asset Globa.	10.600	-0.240	-2.21%
000869	15.95	-0.10	-0.62%