Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.55 -0.01 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

42.55

0.00

0.00%

10:37:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,971,139
Bid/Ask: 0.00 / 0.00
Day's Range: 42.47 - 42.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.65	0%	17.45	17.9	3	25.00	0	0%	0	0.48	0
XLU Call 25.00 Exp: Oct 30, 2026 Last: 17.65 Chg.: 0% SymbolXLU\|20261030\|25.00C Delta0.9829 Imp Vol2.5669 Bid17.45 Gamma0.0037 Theoretical17.68 Ask17.9 Theta-0.0581 Intrinsic Value17.57 Volume3 Vega0.0019 Time Value0.08 Open Interest0 Rho0.0016 Delta / Theta-16.9312 XLU Put 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261030\|25.00P Delta-0.0376 Imp Vol3.1547 Bid0 Gamma0.0058 Theoretical0.24 Ask0.48 Theta-0.1441 Intrinsic Value-17.57 Volume0 Vega0.0037 Time Value17.57 Open Interest0 Rho-0.0002 Delta / Theta0.2609
0	0%	12.45	12.95	0	30.00	0	0%	0	0.66	0
XLU Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261030\|30.00C Delta0.9705 Imp Vol1.8694 Bid12.45 Gamma0.008 Theoretical12.7 Ask12.95 Theta-0.0677 Intrinsic Value12.57 Volume0 Vega0.003 Time Value-12.57 Open Interest0 Rho0.0021 Delta / Theta-14.341 XLU Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261030\|30.00P Delta-0.064 Imp Vol2.399 Bid0 Gamma0.0117 Theoretical0.33 Ask0.66 Theta-0.1675 Intrinsic Value-12.57 Volume0 Vega0.0056 Time Value12.57 Open Interest0 Rho-0.0003 Delta / Theta0.3819
0	0%	7.4	7.95	0	35.00	0.01	0%	0	0.08	0
XLU Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261030\|35.00C Delta0.9627 Imp Vol1.0876 Bid7.4 Gamma0.0167 Theoretical7.68 Ask7.95 Theta-0.0477 Intrinsic Value7.57 Volume0 Vega0.0036 Time Value-7.57 Open Interest4 Rho0.0024 Delta / Theta-20.1732 XLU Put 35.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolXLU\|20261030\|35.00P Delta-0.0237 Imp Vol0.9719 Bid0 Gamma0.0129 Theoretical0.04 Ask0.08 Theta-0.0303 Intrinsic Value-7.57 Volume0 Vega0.0025 Time Value7.58 Open Interest11 Rho-0.0001 Delta / Theta0.782
					42.57	Price @ Oct 26, 2026 20:11 GMT
0.17	-32%	0.18	0.21	657	43.00	0.62	-4.62%	0.52	0.57	2
XLU Call 43.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: -32% SymbolXLU\|20261030\|43.00C Delta0.3328 Imp Vol0.2015 Bid0.18 Gamma0.4045 Theoretical0.2 Ask0.21 Theta-0.0404 Intrinsic Value-0.43 Volume657 Vega0.0162 Time Value0.6 Open Interest28,082 Rho0.0014 Delta / Theta-8.2343 XLU Put 43.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: -4.62% SymbolXLU\|20261030\|43.00P Delta-0.6964 Imp Vol0.1703 Bid0.52 Gamma0.4597 Theoretical0.55 Ask0.57 Theta-0.0339 Intrinsic Value0.43 Volume2 Vega0.0156 Time Value0.19 Open Interest85 Rho-0.0033 Delta / Theta20.5147
0.08	-38.46%	0.06	0.09	113	43.50	0	0%	0.91	1.09	0
XLU Call 43.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: -38.46% SymbolXLU\|20261030\|43.50C Delta0.1612 Imp Vol0.1997 Bid0.06 Gamma0.2746 Theoretical0.08 Ask0.09 Theta-0.027 Intrinsic Value-0.93 Volume113 Vega0.0109 Time Value1.01 Open Interest662 Rho0.0007 Delta / Theta-5.9648 XLU Put 43.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261030\|43.50P Delta-0.8123 Imp Vol0.222 Bid0.91 Gamma0.2715 Theoretical1 Ask1.09 Theta-0.0342 Intrinsic Value0.93 Volume0 Vega0.012 Time Value-0.93 Open Interest0 Rho-0.0039 Delta / Theta23.7857
0.03	-40%	0.03	0.04	143	44.00	1.39	0%	1.37	1.57	59
XLU Call 44.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -40% SymbolXLU\|20261030\|44.00C Delta0.0801 Imp Vol0.2181 Bid0.03 Gamma0.1529 Theoretical0.04 Ask0.04 Theta-0.018 Intrinsic Value-1.43 Volume143 Vega0.0066 Time Value1.46 Open Interest2,282 Rho0.0003 Delta / Theta-4.45 XLU Put 44.00 Exp: Oct 30, 2026 Last: 1.39 Chg.: 0% SymbolXLU\|20261030\|44.00P Delta-0.8764 Imp Vol0.2633 Bid1.37 Gamma0.1734 Theoretical1.47 Ask1.57 Theta-0.0308 Intrinsic Value1.43 Volume59 Vega0.0091 Time Value-0.04 Open Interest4 Rho-0.0043 Delta / Theta28.4499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,670.8	-6.1	-0.08%
US Tech 100	29,168.6	-104.8	-0.36%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.970	+0.170	+0.17%

Crude Oil WTI	102.12	+0.36	+0.35%
Brent Oil	111.06	+0.32	+0.29%
Natural Gas	3.047	+0.025	+0.83%
Gold	4,015.95	-22.45	-0.56%
Silver	52.878	-1.464	-2.69%
US Soybeans	1,253.63	+1.63	+0.13%
Copper	6.5530	+0.0110	+0.17%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.708	-0.003	-0.06%
U.S. 10Y	4.980	-0.002	-0.04%
U.S. 30Y	5.298	-0.003	-0.06%
Germany 10Y	3.3539	-0.0010	-0.03%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	42.55	-0.01	-0.02%
	DOV1V	0.0734	0.0000	0.00%