Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.77 -0.25 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

43.79

+0.02

+0.05%

9:46:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 17,077,438
Bid/Ask: 0.00 / 0.00
Day's Range: 43.75 - 44.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.51	0.83%	18.7	20.95	14	25.00	0	0%	0	0.15	0
XLU Call 25.00 Exp: Aug 21, 2026 Last: 19.51 Chg.: 0.83% SymbolXLU\|20260821\|25.00C Delta0.9173 Imp Vol9.3922 Bid18.7 Gamma0.0071 Theoretical19.83 Ask20.95 Theta-1.6385 Intrinsic Value18.78 Volume14 Vega0.0035 Time Value0.73 Open Interest11 Rho0.0005 Delta / Theta-0.5598 XLU Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260821\|25.00P Delta-0.0157 Imp Vol5.3242 Bid0 Gamma0.0032 Theoretical0.07 Ask0.15 Theta-0.24 Intrinsic Value-18.78 Volume0 Vega0.0009 Time Value18.78 Open Interest1 Rho0 Delta / Theta0.0652
14.37	3.01%	13.75	15.95	90	30.00	0	0%	0	0.15	0
XLU Call 30.00 Exp: Aug 21, 2026 Last: 14.37 Chg.: 3.01% SymbolXLU\|20260821\|30.00C Delta0.8878 Imp Vol7.0147 Bid13.75 Gamma0.0118 Theoretical14.85 Ask15.95 Theta-1.5307 Intrinsic Value13.78 Volume90 Vega0.0044 Time Value0.59 Open Interest25 Rho0.0006 Delta / Theta-0.58 XLU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260821\|30.00P Delta-0.0218 Imp Vol3.771 Bid0 Gamma0.006 Theoretical0.07 Ask0.15 Theta-0.2252 Intrinsic Value-13.78 Volume0 Vega0.0012 Time Value13.78 Open Interest0 Rho0 Delta / Theta0.0968
9.81	0%	8.75	10.95	80	35.00	0	0%	0	0.02	0
XLU Call 35.00 Exp: Aug 21, 2026 Last: 9.81 Chg.: 0% SymbolXLU\|20260821\|35.00C Delta0.8435 Imp Vol4.8702 Bid8.75 Gamma0.0215 Theoretical9.85 Ask10.95 Theta-1.3373 Intrinsic Value8.78 Volume80 Vega0.0055 Time Value1.03 Open Interest17 Rho0.0006 Delta / Theta-0.6307 XLU Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260821\|35.00P Delta-0.0072 Imp Vol1.789 Bid0 Gamma0.0049 Theoretical0.01 Ask0.02 Theta-0.0411 Intrinsic Value-8.78 Volume0 Vega0.0005 Time Value8.78 Open Interest1 Rho0 Delta / Theta0.1756
					43.78	Price @ Aug 20, 2026 20:11 GMT
0.09	-47.06%	0.02	0.15	1,742	44.00	0.24	50%	0.1	0.5	303
XLU Call 44.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -47.06% SymbolXLU\|20260821\|44.00C Delta0.303 Imp Vol0.1933 Bid0.02 Gamma0.7888 Theoretical0.08 Ask0.15 Theta-0.0769 Intrinsic Value-0.22 Volume1,742 Vega0.008 Time Value0.31 Open Interest16,102 Rho0.0003 Delta / Theta-3.938 XLU Put 44.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 50% SymbolXLU\|20260821\|44.00P Delta-0.7188 Imp Vol0.1725 Bid0.1 Gamma0.8532 Theoretical0.3 Ask0.5 Theta-0.0676 Intrinsic Value0.22 Volume303 Vega0.0077 Time Value0.02 Open Interest5,988 Rho-0.0009 Delta / Theta10.6261
0.01	-87.5%	0.01	0.03	439	44.50	0.6	11.11%	0.27	0.75	114
XLU Call 44.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -87.5% SymbolXLU\|20260821\|44.50C Delta0.0839 Imp Vol0.2285 Bid0.01 Gamma0.2942 Theoretical0.02 Ask0.03 Theta-0.0402 Intrinsic Value-0.72 Volume439 Vega0.0035 Time Value0.73 Open Interest6,894 Rho0.0001 Delta / Theta-2.0855 XLU Put 44.50 Exp: Aug 21, 2026 Last: 0.6 Chg.: 11.11% SymbolXLU\|20260821\|44.50P Delta-0.9518 Imp Vol0.1898 Bid0.27 Gamma0.2299 Theoretical0.74 Ask0.75 Theta-0.023 Intrinsic Value0.72 Volume114 Vega0.0023 Time Value-0.12 Open Interest523 Rho-0.0012 Delta / Theta41.3575
0.01	-66.67%	0	0.03	1,135	45.00	1.23	20.59%	0.98	1.48	1,111
XLU Call 45.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolXLU\|20260821\|45.00C Delta0.0494 Imp Vol0.3195 Bid0 Gamma0.1395 Theoretical0.01 Ask0.03 Theta-0.0373 Intrinsic Value-1.22 Volume1,135 Vega0.0023 Time Value1.23 Open Interest2,881 Rho0.0001 Delta / Theta-1.3237 XLU Put 45.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 20.59% SymbolXLU\|20260821\|45.00P Delta-0.9662 Imp Vol0.2885 Bid0.98 Gamma0.1131 Theoretical1.24 Ask1.48 Theta-0.026 Intrinsic Value1.22 Volume1,111 Vega0.0017 Time Value0.01 Open Interest7,540 Rho-0.0012 Delta / Theta37.2186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	65,731.00	-547.00	-0.83%
Shanghai	3,903.51	-0.21	-0.01%
US 500	7,646.6	+4.9	+0.06%
US Tech 100	29,254.0	+40.8	+0.14%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.693	-0.092	-0.09%

Crude Oil WTI	86.69	-0.14	-0.16%
Brent Oil	93.72	+0.51	+0.55%
Natural Gas	2.760	-0.005	-0.18%
Gold	4,584.84	+13.44	+0.29%
Silver	68.530	+0.425	+0.62%
US Soybeans	1,229.75	-6.25	-0.51%
Copper	6.5155	+0.0330	+0.51%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.701	+0.003	+0.06%
U.S. 30Y	5.251	+0.014	+0.27%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	43.77	-0.25	-0.57%
ETH/LTC	43.8348	+0.5371	+1.24%
Nordea 1 - Low Du.	111.252	-0.056	-0.05%