Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.08 -0.32 -0.40%

03:49:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,346,876
Bid/Ask: 0.00 / 0.00
Day's Range: 77.74 - 78.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30	0	50.00	0	0%	0	0.04	0
XLU Call 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250207\|50.00C Delta0.9661 Imp Vol5.0555 Bid27.2 Gamma0.0036 Theoretical28.6 Ask30 Theta-0.7787 Intrinsic Value28.04 Volume0 Vega0.0031 Time Value-28.04 Open Interest0 Rho0.0011 Delta / Theta-1.2407 XLU Put 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250207\|50.00P Delta-0.0044 Imp Vol3.3822 Bid0 Gamma0.0009 Theoretical0.02 Ask0.04 Theta-0.089 Intrinsic Value-28.04 Volume0 Vega0.0005 Time Value28.04 Open Interest0 Rho0 Delta / Theta0.0492
0	0%	22.2	25	0	55.00	0	0%	0	0.23	0
XLU Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250207\|55.00C Delta0.9591 Imp Vol4.1331 Bid22.2 Gamma0.0052 Theoretical23.6 Ask25 Theta-0.7432 Intrinsic Value23.04 Volume0 Vega0.0036 Time Value-23.04 Open Interest0 Rho0.0013 Delta / Theta-1.2904 XLU Put 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250207\|55.00P Delta-0.0206 Imp Vol3.4603 Bid0 Gamma0.0035 Theoretical0.12 Ask0.23 Theta-0.3527 Intrinsic Value-23.04 Volume0 Vega0.002 Time Value23.04 Open Interest0 Rho0 Delta / Theta0.0585
0	0%	17.65	19.6	0	60.00	0.01	0%	0	0.24	0
XLU Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250207\|60.00C Delta0.9467 Imp Vol3.3311 Bid17.65 Gamma0.0079 Theoretical18.63 Ask19.6 Theta-0.7415 Intrinsic Value18.04 Volume0 Vega0.0044 Time Value-18.04 Open Interest0 Rho0.0015 Delta / Theta-1.2766 XLU Put 60.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20250207\|60.00P Delta-0.0267 Imp Vol2.7337 Bid0 Gamma0.0055 Theoretical0.12 Ask0.24 Theta-0.3458 Intrinsic Value-18.04 Volume0 Vega0.0025 Time Value18.05 Open Interest5 Rho-0.0001 Delta / Theta0.0772
					78.04	Price @ Feb 06, 2025 19:35 GMT
0.33	-38.89%	0.32	0.38	46	78.50	0.5	16.28%	0.47	0.54	3
XLU Call 78.50 Exp: Feb 07, 2025 Last: 0.33 Chg.: -38.89% SymbolXLU\|20250207\|78.50C Delta0.4273 Imp Vol0.2585 Bid0.32 Gamma0.3703 Theoretical0.33 Ask0.38 Theta-0.2092 Intrinsic Value-0.46 Volume46 Vega0.0161 Time Value0.79 Open Interest134 Rho0.0009 Delta / Theta-2.0422 XLU Put 78.50 Exp: Feb 07, 2025 Last: 0.5 Chg.: 16.28% SymbolXLU\|20250207\|78.50P Delta-0.5793 Imp Vol0.2387 Bid0.47 Gamma0.4 Theoretical0.5 Ask0.54 Theta-0.1895 Intrinsic Value0.46 Volume3 Vega0.016 Time Value0.04 Open Interest19 Rho-0.0011 Delta / Theta3.058
0.17	-46.88%	0.15	0.2	13	79.00	0.66	0%	0.77	0.86	0
XLU Call 79.00 Exp: Feb 07, 2025 Last: 0.17 Chg.: -46.88% SymbolXLU\|20250207\|79.00C Delta0.2614 Imp Vol0.2639 Bid0.15 Gamma0.3008 Theoretical0.17 Ask0.2 Theta-0.1768 Intrinsic Value-0.96 Volume13 Vega0.0133 Time Value1.13 Open Interest305 Rho0.0006 Delta / Theta-1.4788 XLU Put 79.00 Exp: Feb 07, 2025 Last: 0.66 Chg.: 0% SymbolXLU\|20250207\|79.00P Delta-0.7802 Imp Vol0.2194 Bid0.77 Gamma0.3298 Theoretical0.82 Ask0.86 Theta-0.1307 Intrinsic Value0.96 Volume0 Vega0.0121 Time Value-0.3 Open Interest51 Rho-0.0014 Delta / Theta5.9682
0.06	-71.43%	0.05	0.08	9	79.50	1.66	0%	1.17	1.27	1
XLU Call 79.50 Exp: Feb 07, 2025 Last: 0.06 Chg.: -71.43% SymbolXLU\|20250207\|79.50C Delta0.1208 Imp Vol0.2472 Bid0.05 Gamma0.1984 Theoretical0.06 Ask0.08 Theta-0.1022 Intrinsic Value-1.46 Volume9 Vega0.0082 Time Value1.52 Open Interest214 Rho0.0003 Delta / Theta-1.1821 XLU Put 79.50 Exp: Feb 07, 2025 Last: 1.66 Chg.: 0% SymbolXLU\|20250207\|79.50P Delta-0.9459 Imp Vol0.1819 Bid1.17 Gamma0.1488 Theoretical1.22 Ask1.27 Theta-0.0387 Intrinsic Value1.46 Volume1 Vega0.0045 Time Value0.2 Open Interest131 Rho-0.0013 Delta / Theta24.4461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,058.7	-2.8	-0.05%
US Tech 100	21,656.3	-1.9	-0.01%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.550	+0.108	+0.10%

Crude Oil WTI	70.46	-0.57	-0.80%
Brent Oil	74.19	-0.42	-0.56%
Natural Gas	3.386	+0.026	+0.77%
Gold	2,877.99	-15.01	-0.52%
Silver	32.648	-0.328	-0.99%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4520	+0.0080	+0.18%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3675	-0.0065	-0.27%

Alphabet C	192.50	-0.80	-0.41%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.24	+1.13	+2.30%
Booking	4,784.80	+85.41	+1.82%
Apple	232.63	+0.16	+0.07%
Alibaba ADR	100.16	+0.88	+0.88%
Tesla	368.88	-9.29	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	78.08	-0.32	-0.40%