Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.14 -0.16 -0.20%

08/02 - Closed. Currency in USD

After Hours

78.46

+0.32

+0.41%

8:11:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,165,378
Bid/Ask: 0.00 / 0.00
Day's Range: 78.05 - 78.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	28.45	0	50.00	0	0%	0	0.67	0
XLU Call 50.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250214\|50.00C Delta0.9706 Imp Vol1.8275 Bid27.9 Gamma0.0033 Theoretical28.45 Ask28.45 Theta-0.0938 Intrinsic Value28.14 Volume0 Vega0.0072 Time Value-28.14 Open Interest0 Rho0.0074 Delta / Theta-10.3446 XLU Put 50.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250214\|50.00P Delta-0.0361 Imp Vol1.9443 Bid0 Gamma0.0038 Theoretical0.34 Ask0.67 Theta-0.1192 Intrinsic Value-28.14 Volume0 Vega0.0086 Time Value28.14 Open Interest0 Rho-0.0006 Delta / Theta0.3033
24.13	0%	23.1	23.4	0	55.00	0	0%	0	0.9	0
XLU Call 55.00 Exp: Feb 14, 2025 Last: 24.13 Chg.: 0% SymbolXLU\|20250214\|55.00C Delta0.9902 Imp Vol1.118 Bid23.1 Gamma0.0021 Theoretical23.25 Ask23.4 Theta-0.0224 Intrinsic Value23.14 Volume0 Vega0.0027 Time Value0.99 Open Interest0 Rho0.0095 Delta / Theta-44.1683 XLU Put 55.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250214\|55.00P Delta-0.0529 Imp Vol1.6967 Bid0 Gamma0.0059 Theoretical0.45 Ask0.9 Theta-0.1414 Intrinsic Value-23.14 Volume0 Vega0.0117 Time Value23.14 Open Interest0 Rho-0.0008 Delta / Theta0.3743
17	0%	18.1	18.35	0	60.00	0	0%	0	0.01	0
XLU Call 60.00 Exp: Feb 14, 2025 Last: 17 Chg.: 0% SymbolXLU\|20250214\|60.00C Delta0.9952 Imp Vol0.7423 Bid18.1 Gamma0.0016 Theoretical18.23 Ask18.35 Theta-0.0085 Intrinsic Value18.14 Volume0 Vega0.0014 Time Value-1.14 Open Interest1 Rho0.0114 Delta / Theta-117.7373 XLU Put 60.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250214\|60.00P Delta-0.0022 Imp Vol0.6848 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0037 Intrinsic Value-18.14 Volume0 Vega0.0008 Time Value18.14 Open Interest0 Rho0 Delta / Theta0.6024
					78.14	Price @ Feb 07, 2025 21:06 GMT
0.64	-9.86%	0.3	4.95	141	78.50	0.96	-20.66%	0.88	0.94	30
XLU Call 78.50 Exp: Feb 14, 2025 Last: 0.64 Chg.: -9.86% SymbolXLU\|20250214\|78.50C Delta0.4375 Imp Vol0.1994 Bid0.3 Gamma0.1972 Theoretical0.64 Ask4.95 Theta-0.067 Intrinsic Value-0.36 Volume141 Vega0.0395 Time Value1 Open Interest541 Rho0.0055 Delta / Theta-6.5315 XLU Put 78.50 Exp: Feb 14, 2025 Last: 0.96 Chg.: -20.66% SymbolXLU\|20250214\|78.50P Delta-0.5523 Imp Vol0.1769 Bid0.88 Gamma0.2069 Theoretical0.91 Ask0.94 Theta-0.0524 Intrinsic Value0.36 Volume30 Vega0.0428 Time Value0.6 Open Interest59 Rho-0.0072 Delta / Theta10.546
0.47	-12.96%	0.37	1.27	55	79.00	1.25	5.04%	0	1.69	146
XLU Call 79.00 Exp: Feb 14, 2025 Last: 0.47 Chg.: -12.96% SymbolXLU\|20250214\|79.00C Delta0.3467 Imp Vol0.2047 Bid0.37 Gamma0.1799 Theoretical0.47 Ask1.27 Theta-0.0642 Intrinsic Value-0.86 Volume55 Vega0.037 Time Value1.33 Open Interest217 Rho0.0044 Delta / Theta-5.3996 XLU Put 79.00 Exp: Feb 14, 2025 Last: 1.25 Chg.: 5.04% SymbolXLU\|20250214\|79.00P Delta-0.668 Imp Vol0.1881 Bid0 Gamma0.1933 Theoretical1.25 Ask1.69 Theta-0.0549 Intrinsic Value0.86 Volume146 Vega0.0363 Time Value0.39 Open Interest86 Rho-0.0072 Delta / Theta12.1591
0.31	-11.43%	0.12	0.61	69	79.50	1.57	0%	1.53	1.62	10
XLU Call 79.50 Exp: Feb 14, 2025 Last: 0.31 Chg.: -11.43% SymbolXLU\|20250214\|79.50C Delta0.2587 Imp Vol0.2008 Bid0.12 Gamma0.1608 Theoretical0.31 Ask0.61 Theta-0.0551 Intrinsic Value-1.36 Volume69 Vega0.0324 Time Value1.67 Open Interest78 Rho0.0033 Delta / Theta-4.696 XLU Put 79.50 Exp: Feb 14, 2025 Last: 1.57 Chg.: 0% SymbolXLU\|20250214\|79.50P Delta-0.7561 Imp Vol0.1705 Bid1.53 Gamma0.171 Theoretical1.57 Ask1.62 Theta-0.0391 Intrinsic Value1.36 Volume10 Vega0.0339 Time Value0.21 Open Interest13 Rho-0.0089 Delta / Theta19.3264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	78.14	-0.16	-0.20%