Breaking News

SPDR® S&P Telecom ETF (XTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.27 +1.18 +1.10%

18/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,144
Bid/Ask: 0.00 / 0.00
Day's Range: 107.81 - 108.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.9	0	102.00	0	0%	0.95	2.9	0
XTL Call 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|102.00C Delta0.6488 Imp Vol0.225 Bid3.1 Gamma0.0484 Theoretical4.5 Ask5.9 Theta-0.0441 Intrinsic Value6.27 Volume0 Vega0.1262 Time Value-6.27 Open Interest0 Rho0.0674 Delta / Theta-14.7255 XTL Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|102.00P Delta-0.3569 Imp Vol0.226 Bid0.95 Gamma0.049 Theoretical1.93 Ask2.9 Theta-0.0327 Intrinsic Value-6.27 Volume0 Vega0.1267 Time Value6.27 Open Interest0 Rho-0.0351 Delta / Theta10.9037
0	0%	2.9	4.9	0	103.00	0	0%	1.25	3.3	0
XTL Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|103.00C Delta0.5986 Imp Vol0.2245 Bid2.9 Gamma0.0506 Theoretical3.9 Ask4.9 Theta-0.045 Intrinsic Value5.27 Volume0 Vega0.1316 Time Value-5.27 Open Interest0 Rho0.0624 Delta / Theta-13.3153 XTL Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|103.00P Delta-0.4066 Imp Vol0.2216 Bid1.25 Gamma0.052 Theoretical2.28 Ask3.3 Theta-0.0329 Intrinsic Value-5.27 Volume0 Vega0.1318 Time Value5.27 Open Interest0 Rho-0.0396 Delta / Theta12.3451
0	0%	2.25	4.2	0	104.00	0	0%	1.6	3.7	0
XTL Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|104.00C Delta0.5478 Imp Vol0.2146 Bid2.25 Gamma0.0542 Theoretical3.22 Ask4.2 Theta-0.0436 Intrinsic Value4.27 Volume0 Vega0.1348 Time Value-4.27 Open Interest0 Rho0.0575 Delta / Theta-12.5641 XTL Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|104.00P Delta-0.4598 Imp Vol0.2152 Bid1.6 Gamma0.055 Theoretical2.65 Ask3.7 Theta-0.0322 Intrinsic Value-4.27 Volume0 Vega0.1347 Time Value4.27 Open Interest0 Rho-0.0439 Delta / Theta14.2786
					108.27	Price @ Jan 17, 2025 21:06 GMT
0	0%	0.05	1.7	0	109.00	0	0%	3.9	6.7	0
XTL Call 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|109.00C Delta0.2495 Imp Vol0.1778 Bid0.05 Gamma0.0524 Theoretical0.88 Ask1.7 Theta-0.0277 Intrinsic Value-0.73 Volume0 Vega0.108 Time Value0.73 Open Interest0 Rho0.0268 Delta / Theta-9.0154 XTL Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|109.00P Delta-0.7858 Imp Vol0.1719 Bid3.9 Gamma0.0525 Theoretical5.3 Ask6.7 Theta-0.0154 Intrinsic Value0.73 Volume0 Vega0.0971 Time Value-0.73 Open Interest0 Rho-0.0534 Delta / Theta51.1843
0	0%	0	1.35	0	110.00	3.9	0%	5.5	7.6	0
XTL Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|110.00C Delta0.2035 Imp Vol0.1786 Bid0 Gamma0.0465 Theoretical0.68 Ask1.35 Theta-0.0245 Intrinsic Value-1.73 Volume0 Vega0.0963 Time Value1.73 Open Interest0 Rho0.0219 Delta / Theta-8.2943 XTL Put 110.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolXTL\|20250221\|110.00P Delta-0.7716 Imp Vol0.2179 Bid5.5 Gamma0.0424 Theoretical6.55 Ask7.6 Theta-0.0221 Intrinsic Value1.73 Volume0 Vega0.1007 Time Value2.17 Open Interest4 Rho-0.0536 Delta / Theta34.992
0	0%	0	1.1	0	111.00	0	0%	5.5	8.5	0
XTL Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|111.00C Delta0.1694 Imp Vol0.1835 Bid0 Gamma0.0404 Theoretical0.55 Ask1.1 Theta-0.0223 Intrinsic Value-2.73 Volume0 Vega0.0859 Time Value2.73 Open Interest0 Rho0.0183 Delta / Theta-7.6004 XTL Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|111.00P Delta-0.8927 Imp Vol0.1711 Bid5.5 Gamma0.0337 Theoretical7 Ask8.5 Theta-0.0085 Intrinsic Value2.73 Volume0 Vega0.0589 Time Value-2.73 Open Interest0 Rho-0.0391 Delta / Theta105.2058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,027.6	+30.9	+0.52%
US Tech 100	21,563.0	+121.8	+0.57%
DAX	20,988.67	-16.25	-0.08%
Dollar Index	108.480	-0.723	-0.66%

Crude Oil WTI	75.81	-1.58	-2.04%
Brent Oil	79.25	-0.90	-1.12%
Natural Gas	3.873	-0.075	-1.90%
Gold	2,734.16	-14.54	-0.53%
Silver	31.113	-0.028	-0.09%
US Soybeans	1,057.00	+23.00	+2.22%
Copper	4.2835	-0.0850	-1.95%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.264	-0.009	-0.21%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.797	-0.048	-0.99%
Germany 10Y	2.4915	-0.0015	-0.06%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Telecom	108.27	+1.18	+1.10%