Breaking News

SPDR® S&P Telecom ETF (XTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.68 +0.96 +0.90%

05:00:09 - Closed. Currency in USD

After Hours

108.13

+0.45

+0.42%

5:51:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,393
Bid/Ask: 0.00 / 0.00
Day's Range: 107.29 - 109.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.9	0	98.00	0	0%	0	0.75	0
XTL Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|98.00C Delta0.8988 Imp Vol0.2888 Bid7.8 Gamma0.0234 Theoretical9.35 Ask10.9 Theta-0.0407 Intrinsic Value9.29 Volume0 Vega0.0464 Time Value-9.29 Open Interest0 Rho0.0522 Delta / Theta-22.0758 XTL Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|98.00P Delta-0.1015 Imp Vol0.2884 Bid0 Gamma0.0235 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-9.29 Volume0 Vega0.0465 Time Value9.29 Open Interest0 Rho-0.0062 Delta / Theta3.4714
0	0%	6.9	9.9	0	99.00	0	0%	0	0.8	0
XTL Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|99.00C Delta0.8831 Imp Vol0.2735 Bid6.9 Gamma0.0274 Theoretical8.4 Ask9.9 Theta-0.0422 Intrinsic Value8.29 Volume0 Vega0.0514 Time Value-8.29 Open Interest0 Rho0.0517 Delta / Theta-20.9439 XTL Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|99.00P Delta-0.1137 Imp Vol0.2687 Bid0 Gamma0.0274 Theoretical0.4 Ask0.8 Theta-0.0294 Intrinsic Value-8.29 Volume0 Vega0.0504 Time Value8.29 Open Interest0 Rho-0.0069 Delta / Theta3.8621
0	0%	5.9	9	0	100.00	0	0%	0	0.85	0
XTL Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|100.00C Delta0.8655 Imp Vol0.2566 Bid5.9 Gamma0.0322 Theoretical7.45 Ask9 Theta-0.0432 Intrinsic Value7.29 Volume0 Vega0.0567 Time Value-7.29 Open Interest0 Rho0.0512 Delta / Theta-20.0544 XTL Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|100.00P Delta-0.1278 Imp Vol0.2481 Bid0 Gamma0.0322 Theoretical0.43 Ask0.85 Theta-0.0294 Intrinsic Value-7.29 Volume0 Vega0.0548 Time Value7.29 Open Interest0 Rho-0.0077 Delta / Theta4.3535
					107.29	Price @ Jan 31, 2025 20:46 GMT
0	0%	0.3	2.3	0	108.00	0	0%	1.2	3.2	0
XTL Call 108.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|108.00C Delta0.4182 Imp Vol0.1671 Bid0.3 Gamma0.0892 Theoretical1.3 Ask2.3 Theta-0.044 Intrinsic Value-0.71 Volume0 Vega0.1023 Time Value0.71 Open Interest0 Rho0.0261 Delta / Theta-9.5064 XTL Put 108.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|108.00P Delta-0.602 Imp Vol0.1541 Bid1.2 Gamma0.0978 Theoretical2.2 Ask3.2 Theta-0.0293 Intrinsic Value0.71 Volume0 Vega0.1005 Time Value-0.71 Open Interest0 Rho-0.0299 Delta / Theta20.5462
0	0%	0.05	1.95	0	109.00	0	0%	1.45	4.2	0
XTL Call 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|109.00C Delta0.3392 Imp Vol0.1732 Bid0.05 Gamma0.0807 Theoretical1 Ask1.95 Theta-0.0419 Intrinsic Value-1.71 Volume0 Vega0.0959 Time Value1.71 Open Interest0 Rho0.0212 Delta / Theta-8.0898 XTL Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|109.00P Delta-0.704 Imp Vol0.1498 Bid1.45 Gamma0.1326 Theoretical2.82 Ask4.2 Theta-0.0243 Intrinsic Value1.71 Volume0 Vega0.0894 Time Value-1.71 Open Interest0 Rho-0.0312 Delta / Theta28.9754
0	0%	0	1.45	0	110.00	3.9	0%	2.95	4.8	0
XTL Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250221\|110.00C Delta0.2662 Imp Vol0.1745 Bid0 Gamma0.0718 Theoretical0.73 Ask1.45 Theta-0.0374 Intrinsic Value-2.71 Volume0 Vega0.086 Time Value2.71 Open Interest0 Rho0.0167 Delta / Theta-7.119 XTL Put 110.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolXTL\|20250221\|110.00P Delta-0.7349 Imp Vol0.1862 Bid2.95 Gamma0.0692 Theoretical3.87 Ask4.8 Theta-0.0295 Intrinsic Value2.71 Volume0 Vega0.0849 Time Value1.19 Open Interest4 Rho-0.0328 Delta / Theta24.9233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Telecom	107.68	+0.96	+0.90%