Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.62 -8.57 -3.36%

05:00:09 - Closed. Currency in USD

After Hours

244.00

-2.62

-1.06%

5:06:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 22,276
Bid/Ask: 0.00 / 0.00
Day's Range: 245.49 - 256.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	56.4	0	185.00	0	0%	0	4.2	0
XSD Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|185.00C Delta0.9771 Imp Vol0.4174 Bid52.1 Gamma0.0017 Theoretical54.25 Ask56.4 Theta-0.0434 Intrinsic Value53.49 Volume0 Vega0.0409 Time Value-53.49 Open Interest0 Rho0.1809 Delta / Theta-22.5074 XSD Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|185.00P Delta-0.0865 Imp Vol0.6392 Bid0 Gamma0.0033 Theoretical2.1 Ask4.2 Theta-0.1008 Intrinsic Value-53.49 Volume0 Vega0.1196 Time Value53.49 Open Interest0 Rho-0.0212 Delta / Theta0.8576
0	0%	47.2	52	0	190.00	0	0%	0	4.4	0
XSD Call 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|190.00C Delta0.9572 Imp Vol0.4382 Bid47.2 Gamma0.0027 Theoretical49.6 Ask52 Theta-0.0611 Intrinsic Value48.49 Volume0 Vega0.0689 Time Value-48.49 Open Interest0 Rho0.1808 Delta / Theta-15.6614 XSD Put 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|190.00P Delta-0.0957 Imp Vol0.5961 Bid0 Gamma0.0038 Theoretical2.2 Ask4.4 Theta-0.1011 Intrinsic Value-48.49 Volume0 Vega0.1289 Time Value48.49 Open Interest0 Rho-0.0233 Delta / Theta0.9461
0	0%	42.6	46.9	0	195.00	0	0%	0	4.2	0
XSD Call 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|195.00C Delta0.9469 Imp Vol0.4137 Bid42.6 Gamma0.0034 Theoretical44.75 Ask46.9 Theta-0.0664 Intrinsic Value43.49 Volume0 Vega0.0818 Time Value-43.49 Open Interest0 Rho0.1833 Delta / Theta-14.2621 XSD Put 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250321\|195.00P Delta-0.1009 Imp Vol0.538 Bid0 Gamma0.0043 Theoretical2.1 Ask4.2 Theta-0.0946 Intrinsic Value-43.49 Volume0 Vega0.134 Time Value43.49 Open Interest0 Rho-0.0243 Delta / Theta1.0665
					238.49	Price @ Feb 12, 2025 21:05 GMT
13.5	0%	6.5	10.4	0	240.00	8.41	0%	7.7	11.7	0
XSD Call 240.00 Exp: Mar 21, 2025 Last: 13.5 Chg.: 0% SymbolXSD\|20250321\|240.00C Delta0.5043 Imp Vol0.2918 Bid6.5 Gamma0.018 Theoretical8.45 Ask10.4 Theta-0.1321 Intrinsic Value-1.51 Volume0 Vega0.3025 Time Value15.01 Open Interest5 Rho0.1132 Delta / Theta-3.817 XSD Put 240.00 Exp: Mar 21, 2025 Last: 8.41 Chg.: 0% SymbolXSD\|20250321\|240.00P Delta-0.4995 Imp Vol0.3043 Bid7.7 Gamma0.0175 Theoretical9.7 Ask11.7 Theta-0.1121 Intrinsic Value1.51 Volume0 Vega0.3019 Time Value6.9 Open Interest4 Rho-0.1061 Delta / Theta4.4582
7	0%	4.4	7.7	0	245.00	9.3	0%	10.7	14	0
XSD Call 245.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolXSD\|20250321\|245.00C Delta0.4122 Imp Vol0.2819 Bid4.4 Gamma0.0182 Theoretical6.05 Ask7.7 Theta-0.123 Intrinsic Value-6.51 Volume0 Vega0.2951 Time Value13.51 Open Interest1 Rho0.0934 Delta / Theta-3.3502 XSD Put 245.00 Exp: Mar 21, 2025 Last: 9.3 Chg.: 0% SymbolXSD\|20250321\|245.00P Delta-0.5892 Imp Vol0.296 Bid10.7 Gamma0.0176 Theoretical12.35 Ask14 Theta-0.1039 Intrinsic Value6.51 Volume0 Vega0.2939 Time Value2.79 Open Interest2 Rho-0.1197 Delta / Theta5.6701
9.74	0%	3	6.5	0	250.00	13.06	0%	13	17.5	0
XSD Call 250.00 Exp: Mar 21, 2025 Last: 9.74 Chg.: 0% SymbolXSD\|20250321\|250.00C Delta0.3364 Imp Vol0.2955 Bid3 Gamma0.0163 Theoretical4.75 Ask6.5 Theta-0.1192 Intrinsic Value-11.51 Volume0 Vega0.2767 Time Value21.25 Open Interest1 Rho0.0764 Delta / Theta-2.8235 XSD Put 250.00 Exp: Mar 21, 2025 Last: 13.06 Chg.: 0% SymbolXSD\|20250321\|250.00P Delta-0.684 Imp Vol0.2805 Bid13 Gamma0.0171 Theoretical15.25 Ask17.5 Theta-0.0869 Intrinsic Value11.51 Volume0 Vega0.268 Time Value1.55 Open Interest4 Rho-0.1291 Delta / Theta7.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Semicond.	246.62	-8.57	-3.36%