Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.00 -0.48 -0.21%

23:34:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,337
Bid/Ask: 0.00 / 0.00
Day's Range: 223.47 - 224.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.7	0	210.00	0	0%	0.75	3.3	0
XSD Call 210.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|210.00C Delta0.7893 Imp Vol0.3566 Bid15.5 Gamma0.0141 Theoretical17.6 Ask19.7 Theta-0.1415 Intrinsic Value13.83 Volume0 Vega0.1661 Time Value-13.83 Open Interest0 Rho0.1049 Delta / Theta-5.58 XSD Put 210.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|210.00P Delta-0.1906 Imp Vol0.3227 Bid0.75 Gamma0.0147 Theoretical2.025 Ask3.3 Theta-0.1006 Intrinsic Value-13.83 Volume0 Vega0.1564 Time Value13.83 Open Interest3 Rho-0.0266 Delta / Theta1.8948
0	0%	11	15.4	0	215.00	0	0%	2.35	5.8	0
XSD Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|215.00C Delta0.7284 Imp Vol0.3148 Bid11 Gamma0.0183 Theoretical13.2 Ask15.4 Theta-0.1422 Intrinsic Value8.83 Volume0 Vega0.1908 Time Value-8.83 Open Interest11 Rho0.0988 Delta / Theta-5.1226 XSD Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|215.00P Delta-0.2959 Imp Vol0.3615 Bid2.35 Gamma0.0167 Theoretical4.075 Ask5.8 Theta-0.1426 Intrinsic Value-8.83 Volume0 Vega0.1988 Time Value8.83 Open Interest12 Rho-0.041 Delta / Theta2.0745
0	0%	8.6	11.9	0	220.00	4.95	4.95%	4	6.2	15
XSD Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|220.00C Delta0.623 Imp Vol0.328 Bid8.6 Gamma0.0201 Theoretical10.25 Ask11.9 Theta-0.164 Intrinsic Value3.83 Volume0 Vega0.2186 Time Value-3.83 Open Interest2 Rho0.0852 Delta / Theta-3.7985 XSD Put 220.00 Exp: Apr 17, 2025 Last: 4.95 Chg.: 4.95% SymbolXSD\|20250417\|220.00P Delta-0.376 Imp Vol0.3161 Bid4 Gamma0.021 Theoretical4.95 Ask6.2 Theta-0.1349 Intrinsic Value-3.83 Volume15 Vega0.2183 Time Value8.78 Open Interest23 Rho-0.0508 Delta / Theta2.7865
					223.83	Price @ Mar 25, 2025 15:34 GMT
0	0%	6.1	9.5	0	225.00	7	7%	6.1	9.2	15
XSD Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|225.00C Delta0.5189 Imp Vol0.3381 Bid6.1 Gamma0.0205 Theoretical7.8 Ask9.5 Theta-0.1738 Intrinsic Value-1.17 Volume0 Vega0.2293 Time Value1.17 Open Interest10 Rho0.0715 Delta / Theta-2.985 XSD Put 225.00 Exp: Apr 17, 2025 Last: 7 Chg.: 7% SymbolXSD\|20250417\|225.00P Delta-0.4861 Imp Vol0.3049 Bid6.1 Gamma0.0229 Theoretical7 Ask9.2 Theta-0.1345 Intrinsic Value1.17 Volume15 Vega0.2292 Time Value5.83 Open Interest20 Rho-0.0639 Delta / Theta3.6134
5.08	5.08%	3.6	5.8	15	230.00	0	0%	8.1	10.8	0
XSD Call 230.00 Exp: Apr 17, 2025 Last: 5.08 Chg.: 5.08% SymbolXSD\|20250417\|230.00C Delta0.4094 Imp Vol0.3133 Bid3.6 Gamma0.0216 Theoretical5.08 Ask5.8 Theta-0.1558 Intrinsic Value-6.17 Volume15 Vega0.2237 Time Value11.25 Open Interest1 Rho0.0571 Delta / Theta-2.6274 XSD Put 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|230.00P Delta-0.6075 Imp Vol0.2862 Bid8.1 Gamma0.0236 Theoretical9.45 Ask10.8 Theta-0.1186 Intrinsic Value6.17 Volume0 Vega0.2207 Time Value-6.17 Open Interest33 Rho-0.075 Delta / Theta5.1227
2.93	2.93%	2.35	5.2	18	235.00	0	0%	11.1	15	0
XSD Call 235.00 Exp: Apr 17, 2025 Last: 2.93 Chg.: 2.93% SymbolXSD\|20250417\|235.00C Delta0.2921 Imp Vol0.2879 Bid2.35 Gamma0.0207 Theoretical2.93 Ask5.2 Theta-0.1257 Intrinsic Value-11.17 Volume18 Vega0.1977 Time Value14.1 Open Interest6 Rho0.0412 Delta / Theta-2.3241 XSD Put 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|235.00P Delta-0.7108 Imp Vol0.2944 Bid11.1 Gamma0.0205 Theoretical13.05 Ask15 Theta-0.1058 Intrinsic Value11.17 Volume0 Vega0.1959 Time Value-11.17 Open Interest0 Rho-0.0826 Delta / Theta6.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,777.6	+10.0	+0.17%
US Tech 100	20,257.0	+76.5	+0.38%
DAX	23,028.44	+172.43	+0.75%
Dollar Index	103.725	-0.211	-0.20%

Crude Oil WTI	69.00	-0.11	-0.16%
Brent Oil	72.36	-0.01	-0.01%
Natural Gas	3.918	-0.036	-0.91%
Gold	3,056.59	+12.59	+0.41%
Silver	34.188	+0.737	+2.20%
US Soybeans	1,000.13	-6.88	-0.68%
Copper	5.1973	+0.1048	+2.06%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.009	-0.028	-0.69%
U.S. 10Y	4.308	-0.023	-0.53%
U.S. 30Y	4.648	-0.008	-0.17%
Germany 10Y	2.7965	+0.0235	+0.85%

Alphabet C	172.03	+2.10	+1.24%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.62	+0.09	+0.15%
Booking	4,772.55	+62.83	+1.33%
Apple	223.31	+2.58	+1.17%
Alibaba ADR	134.10	-0.39	-0.29%
Tesla	276.47	-1.92	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Semicond.	224.00	-0.48	-0.21%
	E Fund YuXiang Re.	1.552	+0.002	+0.13%