Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.42 +4.03 +1.52%

05:00:09 - Closed. Currency in USD

After Hours

268.00

-0.42

-0.16%

5:08:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 44,533
Bid/Ask: 0.00 / 0.00
Day's Range: 264.18 - 270.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	87.7	0	185.00	0	0%	0	3.7	0
XSD Call 185.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|185.00C Delta0.9922 Imp Vol0.5563 Bid83 Gamma0.0005 Theoretical85.35 Ask87.7 Theta-0.0358 Intrinsic Value83.54 Volume0 Vega0.0165 Time Value-83.54 Open Interest0 Rho0.1547 Delta / Theta-27.6842 XSD Put 185.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|185.00P Delta-0.0559 Imp Vol0.8927 Bid0 Gamma0.0016 Theoretical1.85 Ask3.7 Theta-0.1256 Intrinsic Value-83.54 Volume0 Vega0.0885 Time Value83.54 Open Interest0 Rho-0.0133 Delta / Theta0.445
0	0%	78	82.4	0	190.00	0	0%	0	3.7	0
XSD Call 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|190.00C Delta0.9352 Imp Vol0.8731 Bid78 Gamma0.0018 Theoretical82.4 Ask82.4 Theta-0.1593 Intrinsic Value78.54 Volume0 Vega0.0993 Time Value-78.54 Open Interest0 Rho0.1441 Delta / Theta-5.8689 XSD Put 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|190.00P Delta-0.0591 Imp Vol0.8416 Bid0 Gamma0.0018 Theoretical1.85 Ask3.7 Theta-0.1236 Intrinsic Value-78.54 Volume0 Vega0.0925 Time Value78.54 Open Interest0 Rho-0.014 Delta / Theta0.4781
0	0%	73	77.7	0	195.00	0	0%	0	3.8	0
XSD Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|195.00C Delta0.9935 Imp Vol0.4636 Bid73 Gamma0.0005 Theoretical75.35 Ask77.7 Theta-0.0328 Intrinsic Value73.54 Volume0 Vega0.0141 Time Value-73.54 Open Interest0 Rho0.1635 Delta / Theta-30.3036 XSD Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|195.00P Delta-0.0636 Imp Vol0.7967 Bid0 Gamma0.002 Theoretical1.9 Ask3.8 Theta-0.1237 Intrinsic Value-73.54 Volume0 Vega0.0979 Time Value73.54 Open Interest0 Rho-0.015 Delta / Theta0.5138
					268.54	Price @ Jan 21, 2025 21:05 GMT
8.2	30.16%	6.1	9.5	1	270.00	21.5	0%	6.1	9.2	0
XSD Call 270.00 Exp: Feb 21, 2025 Last: 8.2 Chg.: 30.16% SymbolXSD\|20250221\|270.00C Delta0.5257 Imp Vol0.2531 Bid6.1 Gamma0.02 Theoretical8.2 Ask9.5 Theta-0.1433 Intrinsic Value-1.46 Volume1 Vega0.3127 Time Value9.66 Open Interest18 Rho0.1134 Delta / Theta-3.6699 XSD Put 270.00 Exp: Feb 21, 2025 Last: 21.5 Chg.: 0% SymbolXSD\|20250221\|270.00P Delta-0.4798 Imp Vol0.2508 Bid6.1 Gamma0.0208 Theoretical7.65 Ask9.2 Theta-0.1132 Intrinsic Value1.46 Volume0 Vega0.3123 Time Value20.04 Open Interest0 Rho-0.0952 Delta / Theta4.2393
4	-14.89%	4.8	7.6	1	275.00	0	0%	9.1	11.8	0
XSD Call 275.00 Exp: Feb 21, 2025 Last: 4 Chg.: -14.89% SymbolXSD\|20250221\|275.00C Delta0.4298 Imp Vol0.2604 Bid4.8 Gamma0.0192 Theoretical6.2 Ask7.6 Theta-0.1424 Intrinsic Value-6.46 Volume1 Vega0.3085 Time Value10.46 Open Interest17 Rho0.0931 Delta / Theta-3.018 XSD Put 275.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|275.00P Delta-0.5816 Imp Vol0.2511 Bid9.1 Gamma0.0201 Theoretical10.45 Ask11.8 Theta-0.1086 Intrinsic Value6.46 Volume0 Vega0.3058 Time Value-6.46 Open Interest0 Rho-0.1103 Delta / Theta5.3561
3.16	-22.36%	2.7	5.3	12	280.00	0	0%	11.6	15.3	0
XSD Call 280.00 Exp: Feb 21, 2025 Last: 3.16 Chg.: -22.36% SymbolXSD\|20250221\|280.00C Delta0.303 Imp Vol0.2153 Bid2.7 Gamma0.0207 Theoretical3.16 Ask5.3 Theta-0.1045 Intrinsic Value-11.46 Volume12 Vega0.2744 Time Value14.62 Open Interest10 Rho0.0667 Delta / Theta-2.9007 XSD Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250221\|280.00P Delta-0.6859 Imp Vol0.2411 Bid11.6 Gamma0.0192 Theoretical13.45 Ask15.3 Theta-0.091 Intrinsic Value11.46 Volume0 Vega0.277 Time Value-11.46 Open Interest0 Rho-0.1207 Delta / Theta7.5349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,361.68	+21.47	+0.34%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,215.16	-27.47	-0.85%
US 500	6,062.9	+13.6	+0.22%
US Tech 100	21,692.7	+126.2	+0.59%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	108.010	+0.149	+0.14%

Crude Oil WTI	75.39	-0.44	-0.58%
Brent Oil	78.97	-0.32	-0.40%
Natural Gas	3.737	-0.048	-1.27%
Gold	2,763.01	+3.81	+0.14%
Silver	31.515	+0.019	+0.06%
US Soybeans	1,061.50	-6.00	-0.56%
Copper	4.3012	-0.0373	-0.86%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.278	-0.003	-0.07%
U.S. 10Y	4.577	+0.003	+0.07%
U.S. 30Y	4.807	+0.004	+0.08%
Germany 10Y	2.4830	+0.0050	+0.20%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Semicond.	268.42	+4.03	+1.52%