Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SPDR® S&P Retail ETF (XRT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.63 -1.79    -2.10%
15/01 - Closed. Currency in USD ( Disclaimer )
After Hours
83.65
+0.02
+0.02%
7:53:06 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  SPDR
ISIN:  US78464A7147 
CUSIP:  78464A714
Asset Class:  Equity
  • Volume: 8,676,463
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 82.02 - 85.22
SPDR S&P Retail 83.63 -1.79 -2.10%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 13, 2022 Luca Lamperini   85.41 -2.08%
Jan 07, 2022 Pavel Skaba   88.00 -4.97%
Dec 14, 2021 Salva Fuster   89.43 Jan 07, 2022 @ 87.18 -2.52%
Dec 06, 2021 Isaac Nikon   92.76 Dec 31, 2021 @ 90.29 -2.66%
Nov 29, 2021 Mike Norton   96.66 Dec 24, 2021 @ 88.78 -8.15%
Nov 29, 2021 Pavel Skaba   97.04 Dec 24, 2021 @ 88.78 -8.51%
Nov 22, 2021 David Klepetko   101.68 Dec 17, 2021 @ 87.99 -13.46%
Nov 12, 2021 Rin Da   102.11 Dec 03, 2021 @ 90.96 -10.92%
Nov 11, 2021 Игорь Корольков   101.86 Dec 03, 2021 @ 90.96 -10.70%
Nov 11, 2021 Ethan Grosso   102.00 Dec 03, 2021 @ 90.96 -10.82%
Nov 11, 2021 mark flo   102.01 Dec 03, 2021 @ 90.96 -10.83%
Nov 10, 2021 Natalia Zakharova   100.21 Dec 03, 2021 @ 90.96 +9.23%
Nov 10, 2021 Soban Faiz   99.90 Dec 03, 2021 @ 90.96 -8.95%
Nov 10, 2021 MarSs ᵀᴴᴱ ᴼᴿᴵᴳᴵᴻᴬᴸ   100.97 Dec 03, 2021 @ 90.96 -9.91%
Nov 10, 2021 Максим Максим   102.06 Dec 03, 2021 @ 90.96 -10.88%
Nov 10, 2021 Надежда Корнаухова   101.96 Dec 03, 2021 @ 90.96 +10.79%
Nov 05, 2021 Carlos Ibarra   101.64 Nov 26, 2021 @ 97.17 -4.40%
Nov 03, 2021 Gary Hutson   100.75 Nov 26, 2021 @ 97.17 -3.55%
Nov 01, 2021 Romulo Hernandez   96.07 Nov 26, 2021 @ 97.17 +1.14%
Nov 01, 2021 Romulo Hernandez   96.07 Nov 26, 2021 @ 97.17 +1.14%
Oct 18, 2021 María Fe Rosales...   93.12 Nov 12, 2021 @ 102.58 +10.16%
Sep 02, 2021 Carlos Ibarra   96.62 Sep 24, 2021 @ 94.96 -1.72%
Aug 11, 2021 Kalvin Shorten   97.39 Sep 03, 2021 @ 95.64 -1.80%
Aug 11, 2021 Sergio Bellin   96.62 Sep 03, 2021 @ 95.64 -1.01%
Aug 11, 2021 СЕРГЕЙ ЗАЙЦЕВ   97.04 Aug 27, 2021 @ 95.42 -1.67%
Jul 28, 2021 Itzik Eliyahu   94.61 Aug 20, 2021 @ 94.29 -0.34%
Jul 16, 2021 Wayne Ubsdell   94.54 Aug 06, 2021 @ 94.99 +0.48%
Jul 15, 2021 David Block   93.49 Aug 06, 2021 @ 94.99 -1.60%
Jun 29, 2021 Joseph Ray   96.81 Jul 23, 2021 @ 96.11 +0.72%
Jun 18, 2021 David Block   92.27 Jul 09, 2021 @ 97.86 -6.06%
Jun 03, 2021 Alexis Mata   94.44 Jun 25, 2021 @ 97.54 +3.28%
May 26, 2021 shimov sharon   93.60 Jun 18, 2021 @ 91.80 -1.92%
May 11, 2021 Kyle Dempski   91.68 Jun 04, 2021 @ 93.92 +2.44%
Apr 23, 2021 Paul Ozaki   92.89 May 14, 2021 @ 93.42 +0.57%
Apr 21, 2021 shimov sharon   90.79 May 14, 2021 @ 93.42 +2.90%
Apr 15, 2021 粛 肖   92.36 May 07, 2021 @ 95.19 -3.06%
Apr 09, 2021 영섭 김   90.92 Apr 30, 2021 @ 92.82 +2.09%
Apr 01, 2021 Олег Трофименцев   89.79 Apr 23, 2021 @ 93.28 +3.89%
Mar 26, 2021 Juan Villegas   86.98 Apr 16, 2021 @ 92.74 +6.62%
Mar 26, 2021 Benjamin Gring   87.28 Apr 09, 2021 @ 90.79 -4.02%
Mar 26, 2021 Adolfo Garza Hunter   86.90 Apr 16, 2021 @ 92.74 +6.72%
Mar 25, 2021 Antonio Hamteru   85.69 Apr 16, 2021 @ 92.74 +8.23%
Mar 24, 2021 GERARDO CRISTIANI   86.00 Apr 16, 2021 @ 92.74 -7.84%
Mar 22, 2021 Panos Vasilopoulos   89.72 Apr 16, 2021 @ 92.74 -3.37%
Mar 22, 2021 ROBERT Patla   89.72 Apr 16, 2021 @ 92.74 +3.37%
Mar 16, 2021 Yanxin Wu   91.01 Apr 09, 2021 @ 92.21 +1.32%
Mar 11, 2021 MIGUEL MARTINEZ   92.79 Apr 02, 2021 @ 89.51 -3.53%
Mar 10, 2021 André Albert   91.99 Apr 02, 2021 @ 89.51 -2.70%
Mar 08, 2021 ΦΙΛΙΠΠΟΣ ΣΕΚΚΑΣ   87.07 Apr 02, 2021 @ 89.51 +2.80%
Mar 08, 2021 영섭 김   85.54 Apr 02, 2021 @ 89.51 +4.64%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email