Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.02 +0.75 +0.93%

22:35:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 174,212
Bid/Ask: 0.00 / 0.00
Day's Range: 80.66 - 81.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.3	0	50.00	0	0%	0	0.03	0
XRT Call 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|50.00C Delta0.9232 Imp Vol5.1422 Bid28.1 Gamma0.0047 Theoretical31.3 Ask31.3 Theta-1.1008 Intrinsic Value30.26 Volume0 Vega0.0085 Time Value-30.26 Open Interest0 Rho0.0023 Delta / Theta-0.8387 XRT Put 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|50.00P Delta-0.0033 Imp Vol2.4176 Bid0 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0353 Intrinsic Value-30.26 Volume0 Vega0.0006 Time Value30.26 Open Interest0 Rho0 Delta / Theta0.0923
0	0%	24.2	25.85	0	55.00	0	0%	0	0.03	0
XRT Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|55.00C Delta0.9299 Imp Vol3.8028 Bid24.2 Gamma0.006 Theoretical25.85 Ask25.85 Theta-0.7616 Intrinsic Value25.26 Volume0 Vega0.008 Time Value-25.26 Open Interest0 Rho0.0027 Delta / Theta-1.2209 XRT Put 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|55.00P Delta-0.004 Imp Vol1.9654 Bid0 Gamma0.001 Theoretical0.02 Ask0.03 Theta-0.0343 Intrinsic Value-25.26 Volume0 Vega0.0007 Time Value25.26 Open Interest0 Rho0 Delta / Theta0.116
0	0%	20	20.15	0	60.00	0	0%	0	0.03	0
XRT Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|60.00C Delta0.9967 Imp Vol1.4609 Bid20 Gamma0.0011 Theoretical20.08 Ask20.15 Theta-0.0268 Intrinsic Value20.26 Volume0 Vega0.0006 Time Value-20.26 Open Interest0 Rho0.0033 Delta / Theta-37.1618 XRT Put 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250207\|60.00P Delta-0.005 Imp Vol1.5473 Bid0 Gamma0.0016 Theoretical0.02 Ask0.03 Theta-0.0331 Intrinsic Value-20.26 Volume0 Vega0.0009 Time Value20.26 Open Interest0 Rho0 Delta / Theta0.151
					80.26	Price @ Feb 05, 2025 21:05 GMT
0.46	-11.54%	0.46	0.52	6	80.50	0.88	-30.16%	0.87	0.94	1
XRT Call 80.50 Exp: Feb 07, 2025 Last: 0.46 Chg.: -11.54% SymbolXRT\|20250207\|80.50C Delta0.4004 Imp Vol0.2751 Bid0.46 Gamma0.237 Theoretical0.46 Ask0.52 Theta-0.1607 Intrinsic Value-0.24 Volume6 Vega0.0229 Time Value0.7 Open Interest30 Rho0.0017 Delta / Theta-2.4924 XRT Put 80.50 Exp: Feb 07, 2025 Last: 0.88 Chg.: -30.16% SymbolXRT\|20250207\|80.50P Delta-0.6024 Imp Vol0.2706 Bid0.87 Gamma0.2411 Theoretical0.88 Ask0.94 Theta-0.1505 Intrinsic Value0.24 Volume1 Vega0.0229 Time Value0.64 Open Interest30 Rho-0.0023 Delta / Theta4.0035
0.3	-16.67%	0.28	0.33	6	81.00	1.46	-5.81%	1.19	1.27	11
XRT Call 81.00 Exp: Feb 07, 2025 Last: 0.3 Chg.: -16.67% SymbolXRT\|20250207\|81.00C Delta0.2918 Imp Vol0.2791 Bid0.28 Gamma0.2076 Theoretical0.3 Ask0.33 Theta-0.1442 Intrinsic Value-0.74 Volume6 Vega0.0203 Time Value1.04 Open Interest22 Rho0.0013 Delta / Theta-2.0232 XRT Put 81.00 Exp: Feb 07, 2025 Last: 1.46 Chg.: -5.81% SymbolXRT\|20250207\|81.00P Delta-0.7098 Imp Vol0.2787 Bid1.19 Gamma0.2081 Theoretical1.23 Ask1.27 Theta-0.1366 Intrinsic Value0.74 Volume11 Vega0.0203 Time Value0.72 Open Interest68 Rho-0.0026 Delta / Theta5.1961
0.18	12.5%	0.16	0.21	17	81.50	1.52	-16.48%	1.57	1.66	7
XRT Call 81.50 Exp: Feb 07, 2025 Last: 0.18 Chg.: 12.5% SymbolXRT\|20250207\|81.50C Delta0.198 Imp Vol0.2782 Bid0.16 Gamma0.1688 Theoretical0.18 Ask0.21 Theta-0.1163 Intrinsic Value-1.24 Volume17 Vega0.0165 Time Value1.42 Open Interest67 Rho0.0009 Delta / Theta-1.7032 XRT Put 81.50 Exp: Feb 07, 2025 Last: 1.52 Chg.: -16.48% SymbolXRT\|20250207\|81.50P Delta-0.8018 Imp Vol0.2804 Bid1.57 Gamma0.1686 Theoretical1.62 Ask1.66 Theta-0.1105 Intrinsic Value1.24 Volume7 Vega0.0165 Time Value0.28 Open Interest82 Rho-0.0028 Delta / Theta7.255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,074.1	+12.6	+0.21%
US Tech 100	21,671.5	+13.3	+0.06%
DAX	21,794.80	+242.65	+1.13%
Dollar Index	107.750	+0.308	+0.29%

Crude Oil WTI	71.46	+0.43	+0.61%
Brent Oil	74.96	+0.35	+0.47%
Natural Gas	3.321	-0.039	-1.16%
Gold	2,880.29	-12.71	-0.44%
Silver	32.587	-0.389	-1.18%
US Soybeans	1,057.00	0.00	0.00%
Copper	4.4525	+0.0085	+0.19%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.216	+0.000	+0.00%
U.S. 10Y	4.442	+0.022	+0.50%
U.S. 30Y	4.649	+0.007	+0.15%
Germany 10Y	2.3745	+0.0135	+0.57%

Alphabet C	192.37	-0.94	-0.48%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.36	+1.25	+2.55%
Booking	4,737.47	+38.08	+0.81%
Apple	231.32	-1.15	-0.49%
Alibaba ADR	100.46	+1.18	+1.18%
Tesla	371.44	-6.73	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Retail	81.02	+0.75	+0.93%