Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25,950.00 | +1.11% | 6.02K | 01:00:34 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29,900.00 | +1.27% | 2.49K | 01:00:38 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 242.59 | 0.00% | 8.00 | 00:26:35 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 1,948.00 | +0.39% | 17.45K | 15:59:59 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 38,960.0 | +0.46% | 7.97K | 17/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 1,040.00 | +0.92% | 650.00 | 00:38:32 | ||
| SPDR Portfolio S&P 500 | SPLG | 1,455.02 | +0.31% | 191.00 | 00:13:51 | ||
| SPDR S&P Pharmaceuticals | XPH | 880.00 | -5.38% | 0.03K | 22:30:32 | ||
| Technology Select Sector SPDR | XLK | 4,846.00 | +0.43% | 12.00 | 17/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 8,990.00 | +0.00% | 0 | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 569.86 | 0.00% | 0 | 19/12 | ||
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | ||
| SPDR Portfolio Emerging Markets | SPEM | 785.00 | 0.00% | 0 | 25/12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 1,710.00 | 0.00% | 0 | 26/07 | ||
| SPDR S&P World ex-US | SPDW | 715.15 | +0.00% | 0 | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 2,196.00 | 0.00% | 0 | 15/01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1,843.00 | 0.00% | 0 | 16/01 | ||
| SPDR S&P Semiconductor | XSD | 5,211.00 | 0.00% | 0 | 31/12 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 1,440.00 | 0.00% | 0 | 05/03 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 2,323.63 | 0.00% | 0 | 16/01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 3,070.19 | +0.00% | 0 | 04:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 442.71 | 0.00% | 0 | 18/10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 419.65 | 0.00% | 0 | 17/01 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 250.45 | +0.58% | 6.33K | 17/01 | ||
| SPDR Gold Shares | SGLD-D | 342.35 | +0.54% | 2.05K | 17/01 | ||
| SPDR Dow Jones Industrial Average | SPDR | 433.27 | -0.01% | 0 | 17/01 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 50.24 | +0.86% | 19.07M | 01:20:41 | ||
| SPDR Gold Shares | GLD | 250.22 | -0.15% | 4.01M | 01:20:52 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.44 | +1.21% | 2.13M | 01:21:04 | ||
| SPDR Dow Jones Industrial Average | DIA | 435.89 | +1.04% | 1.52M | 01:18:54 | ||
| Technology Select Sector SPDR | XLK | 234.27 | +1.64% | 1.50M | 01:20:46 | ||
| Communication Services Select Sector SPDR | XLC | 97.55 | +1.04% | 1.18M | 01:20:25 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 144.98 | -0.62% | 815.55K | 01:20:21 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.01 | 0.00% | 747.56K | 01:20:37 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.13 | +0.67% | 516.04K | 01:20:25 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.33 | +1.04% | 424.43K | 01:20:25 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.07 | +1.19% | 129.09K | 01:20:07 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.37 | +0.04% | 111.27K | 01:20:38 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.99 | +0.21% | 63.09K | 01:15:50 | ||
| SPDR® Blackstone High Income | HYBL | 28.54 | +0.05% | 39.76K | 01:20:21 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 87.84 | +1.34% | 22.14K | 01:18:51 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 27.04 | +0.26% | 15.24K | 01:15:10 | ||
| SPDR® Nuveen Municipal Bond ESG | MBNE | 29.25 | -0.30% | 12.79K | 17/01 | ||
| SPDR S&P 500 ESG | EFIV | 57.50 | +1.18% | 9.07K | 01:07:02 | ||
| SPDR MSCI ACWI Climate Paris Aligned | NZAC | 36.86 | +1.21% | 3.12K | 17/01 | ||
| SPDR Kensho Clean Power | CNRG | 63.92 | -0.11% | 2.48K | 01:08:16 |