Breaking News

SPDR Portfolio Europe (SPEU)

	Symbol	Exchange	Currency
	SPEU	NYSE	USD	Real-time
	SPEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.77 -0.20 -0.45%

05:00:09 - Closed. Currency in USD

After Hours

43.77

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: EURO STOXX 50 NR

Asset Class: Equity

Volume: 187,124
Bid/Ask: 0.00 / 0.00
Day's Range: 43.70 - 44.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Europe Options Chain

Get free option data for SPEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.8	0	36.00	0	0%	0	0.65	0
SPEU Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|36.00C Delta0.8527 Imp Vol1.1455 Bid6.1 Gamma0.0282 Theoretical7.8 Ask7.8 Theta-0.0975 Intrinsic Value7.38 Volume0 Vega0.0164 Time Value-7.38 Open Interest0 Rho0.0079 Delta / Theta-8.7446 SPEU Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|36.00P Delta-0.0999 Imp Vol0.904 Bid0 Gamma0.0272 Theoretical0.33 Ask0.65 Theta-0.056 Intrinsic Value-7.38 Volume0 Vega0.0125 Time Value7.38 Open Interest0 Rho-0.0012 Delta / Theta1.7834
0	0%	5.1	6.8	0	37.00	0	0%	0	0.65	0
SPEU Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|37.00C Delta0.8383 Imp Vol1.0264 Bid5.1 Gamma0.0335 Theoretical6.8 Ask6.8 Theta-0.0931 Intrinsic Value6.38 Volume0 Vega0.0175 Time Value-6.38 Open Interest0 Rho0.008 Delta / Theta-9.0023 SPEU Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|37.00P Delta-0.111 Imp Vol0.8015 Bid0 Gamma0.0331 Theoretical0.32 Ask0.65 Theta-0.0535 Intrinsic Value-6.38 Volume0 Vega0.0135 Time Value6.38 Open Interest0 Rho-0.0013 Delta / Theta2.0736
0	0%	4.1	5.8	0	38.00	0	0%	0	0.65	0
SPEU Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|38.00C Delta0.8208 Imp Vol0.9075 Bid4.1 Gamma0.0404 Theoretical5.8 Ask5.8 Theta-0.0882 Intrinsic Value5.38 Volume0 Vega0.0187 Time Value-5.38 Open Interest0 Rho0.0081 Delta / Theta-9.3099 SPEU Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|38.00P Delta-0.1248 Imp Vol0.6993 Bid0 Gamma0.0413 Theoretical0.33 Ask0.65 Theta-0.0506 Intrinsic Value-5.38 Volume0 Vega0.0147 Time Value5.38 Open Interest0 Rho-0.0014 Delta / Theta2.4643
					43.38	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	0.7	0	44.00	0	0%	0.35	1.8	0
SPEU Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|44.00C Delta0.3176 Imp Vol0.2437 Bid0 Gamma0.2052 Theoretical0.35 Ask0.7 Theta-0.0325 Intrinsic Value-0.62 Volume0 Vega0.0254 Time Value0.62 Open Interest0 Rho0.0037 Delta / Theta-9.7578 SPEU Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|44.00P Delta-0.7512 Imp Vol0.1812 Bid0.35 Gamma0.2507 Theoretical1.08 Ask1.8 Theta-0.0176 Intrinsic Value0.62 Volume0 Vega0.0225 Time Value-0.62 Open Interest0 Rho-0.0064 Delta / Theta42.7299
0	0%	0	0.65	0	45.00	0	0%	1.3	2.8	0
SPEU Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|45.00C Delta0.2348 Imp Vol0.3411 Bid0 Gamma0.1263 Theoretical0.33 Ask0.65 Theta-0.0385 Intrinsic Value-1.62 Volume0 Vega0.0219 Time Value1.62 Open Interest0 Rho0.0027 Delta / Theta-6.0965 SPEU Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|45.00P Delta-0.8365 Imp Vol0.2647 Bid1.3 Gamma0.1338 Theoretical2.05 Ask2.8 Theta-0.0203 Intrinsic Value1.62 Volume0 Vega0.0175 Time Value-1.62 Open Interest0 Rho-0.0066 Delta / Theta41.2859
0	0%	0	0.65	0	46.00	0	0%	2.3	3.9	0
SPEU Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|46.00C Delta0.1953 Imp Vol0.435 Bid0 Gamma0.089 Theoretical0.32 Ask0.65 Theta-0.0438 Intrinsic Value-2.62 Volume0 Vega0.0197 Time Value2.62 Open Interest0 Rho0.0022 Delta / Theta-4.4629 SPEU Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|46.00P Delta-0.8449 Imp Vol0.3795 Bid2.3 Gamma0.0897 Theoretical3.1 Ask3.9 Theta-0.029 Intrinsic Value2.62 Volume0 Vega0.0169 Time Value-2.62 Open Interest0 Rho-0.0073 Delta / Theta29.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPEU Comments

Write your thoughts about SPDR Portfolio Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.54	+0.27	+0.26%

Crude Oil WTI	70.06	-2.23	-3.08%
Brent Oil	74.26	-2.22	-2.90%
Natural Gas	4.257	+0.105	+2.53%
Gold	2,949.60	-6.50	-0.22%
Silver	32.825	-0.661	-1.97%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5360	-0.0760	-1.65%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.200	-0.066	-1.55%
U.S. 10Y	4.433	-0.066	-1.47%
U.S. 30Y	4.680	-0.059	-1.25%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Eu.	43.77	-0.20	-0.45%