Breaking News

SPDR Portfolio Europe (SPEU)

	Symbol	Exchange	Currency
	SPEU	NYSE	USD	Real-time
	SPEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.12 -0.96 -2.34%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: EURO STOXX 50 NR

Asset Class: Equity

Volume: 71,568
Bid/Ask: 0.00 / 0.00
Day's Range: 40.07 - 41.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Europe Options Chain

Get free option data for SPEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	5.2	6.8	0	35.00	0.25	0%	0	0.65	0
SPEU Call 35.00 Exp: Dec 20, 2024 Last: 9.1 Chg.: 0% SymbolSPEU\|20241220\|35.00C Delta0.8479 Imp Vol0.7812 Bid5.2 Gamma0.033 Theoretical6.8 Ask6.8 Theta-0.0501 Intrinsic Value6.84 Volume0 Vega0.0215 Time Value2.26 Open Interest5 Rho0.0138 Delta / Theta-16.9101 SPEU Put 35.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSPEU\|20241220\|35.00P Delta-0.1096 Imp Vol0.6336 Bid0 Gamma0.0324 Theoretical0.32 Ask0.65 Theta-0.0296 Intrinsic Value-6.84 Volume0 Vega0.0171 Time Value7.09 Open Interest30 Rho-0.0022 Delta / Theta3.7059
0	0%	4.4	5.8	0	36.00	0	0%	0	0.65	0
SPEU Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|36.00C Delta0.8312 Imp Vol0.689 Bid4.4 Gamma0.0401 Theoretical5.8 Ask5.8 Theta-0.0476 Intrinsic Value5.84 Volume0 Vega0.023 Time Value-5.84 Open Interest0 Rho0.014 Delta / Theta-17.472 SPEU Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|36.00P Delta-0.1233 Imp Vol0.5531 Bid0 Gamma0.0404 Theoretical0.33 Ask0.65 Theta-0.028 Intrinsic Value-5.84 Volume0 Vega0.0186 Time Value5.84 Open Interest0 Rho-0.0024 Delta / Theta4.4072
0	0%	3.4	4.8	0	37.00	0	0%	0	0.7	0
SPEU Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|37.00C Delta0.8101 Imp Vol0.5966 Bid3.4 Gamma0.0498 Theoretical4.8 Ask4.8 Theta-0.0446 Intrinsic Value4.84 Volume0 Vega0.0248 Time Value-4.84 Open Interest0 Rho0.0141 Delta / Theta-18.159 SPEU Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|37.00P Delta-0.1464 Imp Vol0.4845 Bid0 Gamma0.0519 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-4.84 Volume0 Vega0.0209 Time Value4.84 Open Interest0 Rho-0.0029 Delta / Theta5.3336
					41.84	Price @ Dec 06, 2024 20:51 GMT
0	0%	0	0.8	0	42.00	0	0%	0.45	1.85	0
SPEU Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|42.00C Delta0.3399 Imp Vol0.1985 Bid0 Gamma0.2022 Theoretical0.4 Ask0.8 Theta-0.0201 Intrinsic Value-0.16 Volume0 Vega0.0334 Time Value0.16 Open Interest0 Rho0.0067 Delta / Theta-16.875 SPEU Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|42.00P Delta-0.6889 Imp Vol0.1803 Bid0.45 Gamma0.22 Theoretical1.15 Ask1.85 Theta-0.0134 Intrinsic Value0.16 Volume0 Vega0.032 Time Value-0.16 Open Interest0 Rho-0.0103 Delta / Theta51.348
0	0%	0	0.7	0	43.00	1.5	0%	1.3	2.7	0
SPEU Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|43.00C Delta0.2469 Imp Vol0.2692 Bid0 Gamma0.1285 Theoretical0.35 Ask0.7 Theta-0.0228 Intrinsic Value-1.16 Volume0 Vega0.0288 Time Value1.16 Open Interest0 Rho0.0048 Delta / Theta-10.8396 SPEU Put 43.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolSPEU\|20241220\|43.00P Delta-0.8376 Imp Vol0.2055 Bid1.3 Gamma0.1362 Theoretical2 Ask2.7 Theta-0.01 Intrinsic Value1.16 Volume0 Vega0.022 Time Value0.34 Open Interest5 Rho-0.01 Delta / Theta83.5415
0	0%	0	0.65	0	44.00	0	0%	2.3	3.7	0
SPEU Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|44.00C Delta0.1981 Imp Vol0.3341 Bid0 Gamma0.0913 Theoretical0.32 Ask0.65 Theta-0.0246 Intrinsic Value-2.16 Volume0 Vega0.0254 Time Value2.16 Open Interest0 Rho0.0039 Delta / Theta-8.0654 SPEU Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|44.00P Delta-0.8703 Imp Vol0.2713 Bid2.3 Gamma0.0885 Theoretical3 Ask3.7 Theta-0.0117 Intrinsic Value2.16 Volume0 Vega0.0189 Time Value-2.16 Open Interest0 Rho-0.0102 Delta / Theta74.5722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPEU Comments

Write your thoughts about SPDR Portfolio Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,869.2	-181.4	-3.00%
US Tech 100	21,176.7	-823.6	-3.74%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.840	+1.177	+1.10%

Crude Oil WTI	69.48	-0.60	-0.86%
Brent Oil	72.86	-0.33	-0.45%
Natural Gas	3.403	+0.095	+2.87%
Gold	2,606.72	-55.28	-2.08%
Silver	29.907	-1.014	-3.28%
US Soybeans	951.62	-24.38	-2.50%
Copper	4.0913	-0.0552	-1.33%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.357	+0.116	+2.73%
U.S. 10Y	4.509	+0.124	+2.83%
U.S. 30Y	4.667	+0.088	+1.93%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Eu.	40.12	-0.96	-2.34%