Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.45 -0.35 -0.64%

05:00:09 - Closed. Currency in USD

After Hours

55.14

+0.69

+1.27%

7:51:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 1,351,274
Bid/Ask: 0.00 / 0.00
Day's Range: 54.33 - 54.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	24.5	0	30.00	0	0%	0	0.95	0
FEZ Call 30.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|30.00C Delta0.9562 Imp Vol1.8523 Bid23.4 Gamma0.0044 Theoretical24.5 Ask24.5 Theta-0.0559 Intrinsic Value24.11 Volume0 Vega0.0102 Time Value-24.11 Open Interest0 Rho0.0078 Delta / Theta-17.0931 FEZ Put 30.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|30.00P Delta-0.0459 Imp Vol1.8934 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0646 Intrinsic Value-24.11 Volume0 Vega0.0109 Time Value24.11 Open Interest0 Rho-0.0013 Delta / Theta0.7103
0	0%	17.4	19.4	0	35.00	0	0%	0	1.75	0
FEZ Call 35.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|35.00C Delta0.9535 Imp Vol1.3491 Bid17.4 Gamma0.0063 Theoretical19.4 Ask19.4 Theta-0.0424 Intrinsic Value19.11 Volume0 Vega0.0107 Time Value-19.11 Open Interest0 Rho0.009 Delta / Theta-22.4735 FEZ Put 35.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|35.00P Delta-0.0834 Imp Vol1.7326 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.0942 Intrinsic Value-19.11 Volume0 Vega0.0174 Time Value19.11 Open Interest0 Rho-0.0023 Delta / Theta0.8854
0	0%	13.5	15.3	0	40.00	0	0%	0	1.75	0
FEZ Call 40.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|40.00C Delta0.9392 Imp Vol0.9976 Bid13.5 Gamma0.0106 Theoretical14.4 Ask15.3 Theta-0.039 Intrinsic Value14.11 Volume0 Vega0.0133 Time Value-14.11 Open Interest0 Rho0.0104 Delta / Theta-24.0604 FEZ Put 40.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|40.00P Delta-0.1082 Imp Vol1.3128 Bid0 Gamma0.0125 Theoretical0.87 Ask1.75 Theta-0.0865 Intrinsic Value-14.11 Volume0 Vega0.021 Time Value14.11 Open Interest0 Rho-0.0029 Delta / Theta1.2504
					54.11	Price @ Feb 12, 2025 20:56 GMT
0	0%	0	0.8	0	54.50	0	0%	0	2.3	0
FEZ Call 54.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|54.50C Delta0.3939 Imp Vol0.1289 Bid0 Gamma0.2642 Theoretical0.4 Ask0.8 Theta-0.0165 Intrinsic Value-0.39 Volume0 Vega0.0435 Time Value0.39 Open Interest0 Rho0.008 Delta / Theta-23.8087 FEZ Put 54.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|54.50P Delta-0.5615 Imp Vol0.2046 Bid0 Gamma0.1695 Theoretical1.15 Ask2.3 Theta-0.0299 Intrinsic Value0.39 Volume0 Vega0.0445 Time Value-0.39 Open Interest0 Rho-0.0138 Delta / Theta18.7983
0	0%	0	2.1	0	55.00	0	0%	0.75	1.95	0
FEZ Call 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|55.00C Delta0.414 Imp Vol0.3213 Bid0 Gamma0.107 Theoretical1.05 Ask2.1 Theta-0.0431 Intrinsic Value-0.89 Volume0 Vega0.0441 Time Value0.89 Open Interest0 Rho0.0083 Delta / Theta-9.5956 FEZ Put 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|55.00P Delta-0.6657 Imp Vol0.1782 Bid0.75 Gamma0.1794 Theoretical1.35 Ask1.95 Theta-0.0245 Intrinsic Value0.89 Volume0 Vega0.0411 Time Value-0.89 Open Interest0 Rho-0.0164 Delta / Theta27.1403
0	0%	0	1.8	0	56.00	0	0%	1.4	2.7	0
FEZ Call 56.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|56.00C Delta0.3389 Imp Vol0.3675 Bid0 Gamma0.0879 Theoretical0.9 Ask1.8 Theta-0.0466 Intrinsic Value-1.89 Volume0 Vega0.0414 Time Value1.89 Open Interest0 Rho0.0069 Delta / Theta-7.2681 FEZ Put 56.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250228\|56.00P Delta-0.849 Imp Vol0.1573 Bid1.4 Gamma0.1296 Theoretical2.05 Ask2.7 Theta-0.015 Intrinsic Value1.89 Volume0 Vega0.0262 Time Value-1.89 Open Interest0 Rho-0.021 Delta / Theta56.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Euro Stoxx 5.	54.45	-0.35	-0.64%