Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.43 +0.21 +0.42%

18/01 - Closed. Currency in USD

After Hours

50.43

-0.00

-0.00%

5:27:32 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 2,239,126
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 50.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.6	0	30.00	0	0%	0	1.5	0
FEZ Call 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|30.00C Delta0.9655 Imp Vol2.4365 Bid18.7 Gamma0.0048 Theoretical20.65 Ask22.6 Theta-0.0957 Intrinsic Value20.43 Volume0 Vega0.0049 Time Value-20.43 Open Interest0 Rho0.0029 Delta / Theta-10.0892 FEZ Put 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|30.00P Delta-0.0696 Imp Vol3.1764 Bid0 Gamma0.0065 Theoretical0.75 Ask1.5 Theta-0.2289 Intrinsic Value-20.43 Volume0 Vega0.0086 Time Value20.43 Open Interest0 Rho-0.0007 Delta / Theta0.3041
0	0%	13.9	17.9	0	35.00	0	0%	0	0.75	0
FEZ Call 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|35.00C Delta0.9283 Imp Vol2.1432 Bid13.9 Gamma0.0098 Theoretical15.9 Ask17.9 Theta-0.1534 Intrinsic Value15.43 Volume0 Vega0.0088 Time Value-15.43 Open Interest0 Rho0.0038 Delta / Theta-6.0521 FEZ Put 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|35.00P Delta-0.0606 Imp Vol2.0024 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.1296 Intrinsic Value-15.43 Volume0 Vega0.0078 Time Value15.43 Open Interest0 Rho-0.0006 Delta / Theta0.4673
0	0%	9.6	13.2	0	39.00	0	0%	0	0.95	0
FEZ Call 39.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|39.00C Delta0.8274 Imp Vol2.561 Bid9.6 Gamma0.0154 Theoretical13.2 Ask13.2 Theta-0.3481 Intrinsic Value11.43 Volume0 Vega0.0165 Time Value-11.43 Open Interest0 Rho0.0039 Delta / Theta-2.3768 FEZ Put 39.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|39.00P Delta-0.0898 Imp Vol1.6171 Bid0 Gamma0.0155 Theoretical0.48 Ask0.95 Theta-0.1414 Intrinsic Value-11.43 Volume0 Vega0.0105 Time Value11.43 Open Interest0 Rho-0.0008 Delta / Theta0.6347
					50.43	Price @ Jan 18, 2025 20:56 GMT
0	0%	0.4	0.55	0	50.50	0.5	0%	0.4	0.5	1
FEZ Call 50.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|50.50C Delta0.4786 Imp Vol0.2005 Bid0.4 Gamma0.3078 Theoretical0.48 Ask0.55 Theta-0.0416 Intrinsic Value-0.07 Volume0 Vega0.0257 Time Value0.07 Open Interest0 Rho0.0034 Delta / Theta-11.4934 FEZ Put 50.50 Exp: Jan 24, 2025 Last: 0.5 Chg.: 0% SymbolFEZ\|20250124\|50.50P Delta-0.5261 Imp Vol0.1761 Bid0.4 Gamma0.3492 Theoretical0.5 Ask0.5 Theta-0.0393 Intrinsic Value0.07 Volume1 Vega0.0257 Time Value0.43 Open Interest1 Rho-0.0044 Delta / Theta13.3741
0.3	0%	0.2	0.3	3	51.00	0	0%	0.1	0.85	0
FEZ Call 51.00 Exp: Jan 24, 2025 Last: 0.3 Chg.: 0% SymbolFEZ\|20250124\|51.00C Delta0.3382 Imp Vol0.2098 Bid0.2 Gamma0.2698 Theoretical0.3 Ask0.3 Theta-0.0403 Intrinsic Value-0.57 Volume3 Vega0.0236 Time Value0.87 Open Interest0 Rho0.0025 Delta / Theta-8.3884 FEZ Put 51.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|51.00P Delta-0.6749 Imp Vol0.1936 Bid0.1 Gamma0.287 Theoretical0.85 Ask0.85 Theta-0.0395 Intrinsic Value0.57 Volume0 Vega0.0232 Time Value-0.57 Open Interest0 Rho-0.0057 Delta / Theta17.0829
0.15	0%	0.05	0.15	1	51.50	0	0%	0.4	4.2	0
FEZ Call 51.50 Exp: Jan 24, 2025 Last: 0.15 Chg.: 0% SymbolFEZ\|20250124\|51.50C Delta0.2073 Imp Vol0.201 Bid0.05 Gamma0.2202 Theoretical0.15 Ask0.15 Theta-0.0303 Intrinsic Value-1.07 Volume1 Vega0.0185 Time Value1.22 Open Interest0 Rho0.0015 Delta / Theta-6.8323 FEZ Put 51.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250124\|51.50P Delta-0.5838 Imp Vol0.6533 Bid0.4 Gamma0.0922 Theoretical2.3 Ask4.2 Theta-0.1387 Intrinsic Value1.07 Volume0 Vega0.0252 Time Value-1.07 Open Interest0 Rho-0.0052 Delta / Theta4.2098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,020.9	+24.2	+0.40%
US Tech 100	21,542.6	+101.4	+0.47%
DAX	20,967.01	-37.91	-0.18%
Dollar Index	108.520	-0.683	-0.63%

Crude Oil WTI	75.58	-1.81	-2.34%
Brent Oil	78.93	-1.22	-1.52%
Natural Gas	3.871	-0.077	-1.95%
Gold	2,736.44	-12.26	-0.45%
Silver	31.242	+0.101	+0.32%
US Soybeans	1,049.75	+15.75	+1.52%
Copper	4.2960	-0.0725	-1.66%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.266	-0.006	-0.14%
U.S. 10Y	4.577	-0.034	-0.74%
U.S. 30Y	4.807	-0.038	-0.78%
Germany 10Y	2.4995	+0.0065	+0.26%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Euro Stoxx 5.	50.43	+0.21	+0.42%