Breaking News

Global X NASDAQ 100 ESG Covered Call ETF (QYLE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.02 0.00 0.00%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 28.00 - 28.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 ESG Covered Call Options Chain

Get free option data for QYLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 ESG Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	3.8	0	26.00	0	0%	0	1.8	0
QYLE Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|26.00C Delta0.6662 Imp Vol2.7273 Bid0.2 Gamma0.0525 Theoretical3.8 Ask3.8 Theta-0.4222 Intrinsic Value2.02 Volume0 Vega0.0092 Time Value-2.02 Open Interest0 Rho0.0012 Delta / Theta-1.5779 QYLE Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|26.00P Delta-0.2913 Imp Vol1.7758 Bid0 Gamma0.076 Theoretical0.9 Ask1.8 Theta-0.2569 Intrinsic Value-2.02 Volume0 Vega0.0087 Time Value2.02 Open Interest0 Rho-0.0007 Delta / Theta1.1339
1.35	1.35%	0.85	1.6	5	27.00	0	0%	0	1.8	0
QYLE Call 27.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 1.35% SymbolQYLE\|20241115\|27.00C Delta0.7309 Imp Vol0.7157 Bid0.85 Gamma0.1815 Theoretical1.35 Ask1.6 Theta-0.1026 Intrinsic Value1.02 Volume5 Vega0.0084 Time Value0.33 Open Interest1 Rho0.0016 Delta / Theta-7.1251 QYLE Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|27.00P Delta-0.3567 Imp Vol1.3648 Bid0 Gamma0.1076 Theoretical0.9 Ask1.8 Theta-0.2143 Intrinsic Value-1.02 Volume0 Vega0.0095 Time Value1.02 Open Interest0 Rho-0.0008 Delta / Theta1.6648
0	0%	0	1.9	0	28.00	0	0%	0	1.85	0
QYLE Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|28.00C Delta0.5236 Imp Vol0.9176 Bid0 Gamma0.1708 Theoretical0.95 Ask1.9 Theta-0.1566 Intrinsic Value0.02 Volume0 Vega0.0101 Time Value-0.02 Open Interest0 Rho0.0011 Delta / Theta-3.344 QYLE Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|28.00P Delta-0.4766 Imp Vol0.9329 Bid0 Gamma0.1681 Theoretical0.925 Ask1.85 Theta-0.1557 Intrinsic Value-0.02 Volume0 Vega0.0101 Time Value0.02 Open Interest0 Rho-0.001 Delta / Theta3.0611
					28.02	Price @ Nov 14, 2024 15:09 GMT
0	0%	0	1.8	0	29.00	0	0%	0	2.8	0
QYLE Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|29.00C Delta0.4089 Imp Vol1.2854 Bid0 Gamma0.119 Theoretical0.9 Ask1.8 Theta-0.2129 Intrinsic Value-0.98 Volume0 Vega0.0099 Time Value0.98 Open Interest0 Rho0.0009 Delta / Theta-1.9209 QYLE Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|29.00P Delta-0.6642 Imp Vol0.8085 Bid0 Gamma0.1778 Theoretical1.4 Ask2.8 Theta-0.1226 Intrinsic Value0.98 Volume0 Vega0.0093 Time Value-0.98 Open Interest0 Rho-0.0014 Delta / Theta5.4164
0	0%	0	1.8	0	30.00	0	0%	0.2	3.9	0
QYLE Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|30.00C Delta0.3502 Imp Vol1.6253 Bid0 Gamma0.0897 Theoretical0.9 Ask1.8 Theta-0.2562 Intrinsic Value-1.98 Volume0 Vega0.0094 Time Value1.98 Open Interest0 Rho0.0007 Delta / Theta-1.3671 QYLE Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|30.00P Delta-0.8829 Imp Vol0.616 Bid0.2 Gamma0.1266 Theoretical2.05 Ask3.9 Theta-0.0487 Intrinsic Value1.98 Volume0 Vega0.005 Time Value-1.98 Open Interest0 Rho-0.0015 Delta / Theta18.1164
0	0%	0	1.8	0	31.00	0	0%	1.2	4.9	0
QYLE Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|31.00C Delta0.3127 Imp Vol1.923 Bid0 Gamma0.0725 Theoretical0.9 Ask1.8 Theta-0.2894 Intrinsic Value-2.98 Volume0 Vega0.009 Time Value2.98 Open Interest0 Rho0.0006 Delta / Theta-1.0802 QYLE Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQYLE\|20241115\|31.00P Delta-0.907 Imp Vol0.8187 Bid1.2 Gamma0.0806 Theoretical3.05 Ask4.9 Theta-0.0551 Intrinsic Value2.98 Volume0 Vega0.0042 Time Value-2.98 Open Interest0 Rho-0.0016 Delta / Theta16.4731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLE Comments

Write your thoughts about Global X NASDAQ 100 ESG Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,976.9	-8.5	-0.14%
US Tech 100	20,973.2	-68.0	-0.32%
DAX	19,260.65	+283.56	+1.49%
Dollar Index	106.404	+0.025	+0.02%

Crude Oil WTI	69.03	+0.60	+0.88%
Brent Oil	72.86	+0.58	+0.80%
Natural Gas	2.950	-0.033	-1.11%
Gold	2,575.90	-10.60	-0.41%
Silver	30.503	-0.160	-0.52%
US Soybeans	995.25	-11.75	-1.17%
Copper	4.0812	-0.0018	-0.04%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.263	-0.021	-0.50%
U.S. 10Y	4.418	-0.035	-0.79%
U.S. 30Y	4.582	-0.054	-1.17%
Germany 10Y	2.3580	-0.0290	-1.21%

Alphabet C	178.05	-2.44	-1.35%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.58	+0.78	+1.39%
Booking	4,976.39	-11.05	-0.22%
Apple	226.26	+1.14	+0.51%
Alibaba ADR	90.86	-1.15	-1.24%
Tesla	318.27	-11.98	-3.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	28.02	0.00	0.00%