Breaking News

Global X NASDAQ 100 ESG Covered Call ETF (QYLE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X NASDAQ 100 ESG Covered Call historical data, for real-time data please try another search

26.92 0.00 0.00%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 26.89 - 27.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 ESG Covered Call Options Chain

Get free option data for QYLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 ESG Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	13.2	0	16.00	0	0%	0	2.15	0
QYLE Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|16.00C Delta0.857 Imp Vol2.4063 Bid8.2 Gamma0.011 Theoretical13.2 Ask13.2 Theta-0.0641 Intrinsic Value10.92 Volume0 Vega0.0193 Time Value-10.92 Open Interest0 Rho0.01 Delta / Theta-13.3769 QYLE Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|16.00P Delta-0.1127 Imp Vol1.7642 Bid0 Gamma0.0127 Theoretical1.08 Ask2.15 Theta-0.0386 Intrinsic Value-10.92 Volume0 Vega0.0164 Time Value10.92 Open Interest0 Rho-0.0038 Delta / Theta2.9186
0	0%	7.1	12.1	0	17.00	0	0%	0	2.15	0
QYLE Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|17.00C Delta0.8453 Imp Vol2.1648 Bid7.1 Gamma0.0128 Theoretical12.1 Ask12.1 Theta-0.0609 Intrinsic Value9.92 Volume0 Vega0.0204 Time Value-9.92 Open Interest0 Rho0.0108 Delta / Theta-13.8853 QYLE Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|17.00P Delta-0.1234 Imp Vol1.6121 Bid0 Gamma0.0148 Theoretical1.08 Ask2.15 Theta-0.0376 Intrinsic Value-9.92 Volume0 Vega0.0175 Time Value9.92 Open Interest0 Rho-0.004 Delta / Theta3.2842
0	0%	6.1	11.1	0	18.00	0	0%	0	2.15	0
QYLE Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|18.00C Delta0.831 Imp Vol1.9862 Bid6.1 Gamma0.0148 Theoretical11.1 Ask11.1 Theta-0.0593 Intrinsic Value8.92 Volume0 Vega0.0216 Time Value-8.92 Open Interest0 Rho0.0114 Delta / Theta-14.0185 QYLE Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|18.00P Delta-0.1354 Imp Vol1.4679 Bid0 Gamma0.0173 Theoretical1.08 Ask2.15 Theta-0.0364 Intrinsic Value-8.92 Volume0 Vega0.0186 Time Value8.92 Open Interest0 Rho-0.0043 Delta / Theta3.7157
					26.92	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	2.35	0	27.00	0	0%	0	2.3	0
QYLE Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|27.00C Delta0.5235 Imp Vol0.3423 Bid0 Gamma0.1359 Theoretical1.18 Ask2.35 Theta-0.0173 Intrinsic Value-0.08 Volume0 Vega0.0341 Time Value0.08 Open Interest0 Rho0.0131 Delta / Theta-30.2231 QYLE Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|27.00P Delta-0.4814 Imp Vol0.3362 Bid0 Gamma0.1397 Theoretical1.15 Ask2.3 Theta-0.0141 Intrinsic Value0.08 Volume0 Vega0.0341 Time Value-0.08 Open Interest0 Rho-0.0118 Delta / Theta34.1955
0	0%	0	2	0	28.00	0	0%	0	3.2	0
QYLE Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|28.00C Delta0.4182 Imp Vol0.4138 Bid0 Gamma0.1102 Theoretical1 Ask2 Theta-0.0199 Intrinsic Value-1.08 Volume0 Vega0.0334 Time Value1.08 Open Interest0 Rho0.0104 Delta / Theta-20.986 QYLE Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|28.00P Delta-0.6419 Imp Vol0.2926 Bid0 Gamma0.1519 Theoretical1.6 Ask3.2 Theta-0.0109 Intrinsic Value1.08 Volume0 Vega0.0318 Time Value-1.08 Open Interest0 Rho-0.0142 Delta / Theta58.8664
0	0%	0	2.15	0	29.00	0	0%	0	4.2	0
QYLE Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|29.00C Delta0.3712 Imp Vol0.5381 Bid0 Gamma0.082 Theoretical1.07 Ask2.15 Theta-0.0246 Intrinsic Value-2.08 Volume0 Vega0.0324 Time Value2.08 Open Interest0 Rho0.009 Delta / Theta-15.088 QYLE Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250321\|29.00P Delta-0.5477 Imp Vol0.8779 Bid0 Gamma0.053 Theoretical4.2 Ask4.2 Theta-0.0384 Intrinsic Value2.08 Volume0 Vega0.0339 Time Value-2.08 Open Interest0 Rho-0.0157 Delta / Theta14.2804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QYLE Comments

Write your thoughts about Global X NASDAQ 100 ESG Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	26.92	0.00	0.00%