Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.61 -4.57 -2.07%

05:00:09 - Closed. Currency in USD

After Hours

217.52

+0.91

+0.42%

8:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,301,248
Bid/Ask: 0.00 / 0.00
Day's Range: 216.45 - 221.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.3	0%	128	128.3	0	90.00	0.15	0%	0	0.05	0
QQQM Call 90.00 Exp: Mar 21, 2025 Last: 131.3 Chg.: 0% SymbolQQQM\|20250321\|90.00C Delta0.9962 Imp Vol1.1188 Bid128 Gamma0.0001 Theoretical128.15 Ask128.3 Theta-0.0225 Intrinsic Value127.54 Volume0 Vega0.0078 Time Value3.76 Open Interest2 Rho0.0899 Delta / Theta-44.2676 QQQM Put 90.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolQQQM\|20250321\|90.00P Delta-0.0012 Imp Vol0.9682 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-127.54 Volume0 Vega0.0028 Time Value127.69 Open Interest2 Rho-0.0003 Delta / Theta0.3358
119.95	0%	123	123.3	0	95.00	0.06	0%	0	0.05	0
QQQM Call 95.00 Exp: Mar 21, 2025 Last: 119.95 Chg.: 0% SymbolQQQM\|20250321\|95.00C Delta0.9967 Imp Vol1.0256 Bid123 Gamma0.0001 Theoretical123.15 Ask123.3 Theta-0.0209 Intrinsic Value122.54 Volume0 Vega0.0069 Time Value-2.59 Open Interest1 Rho0.0951 Delta / Theta-47.7615 QQQM Put 95.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolQQQM\|20250321\|95.00P Delta-0.0013 Imp Vol0.9122 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-122.54 Volume0 Vega0.003 Time Value122.6 Open Interest1 Rho-0.0003 Delta / Theta0.3585
114.98	0%	118	118.4	0	100.00	0.05	0%	0	0.05	0
QQQM Call 100.00 Exp: Mar 21, 2025 Last: 114.98 Chg.: 0% SymbolQQQM\|20250321\|100.00C Delta0.9955 Imp Vol1.0005 Bid118 Gamma0.0002 Theoretical118.2 Ask118.4 Theta-0.0241 Intrinsic Value117.54 Volume0 Vega0.0091 Time Value-2.56 Open Interest10 Rho0.0998 Delta / Theta-41.3339 QQQM Put 100.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQM\|20250321\|100.00P Delta-0.0014 Imp Vol0.8589 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-117.54 Volume0 Vega0.0031 Time Value117.59 Open Interest1 Rho-0.0003 Delta / Theta0.3829
					217.54	Price @ Feb 12, 2025 21:11 GMT
4.24	0%	4.1	4.3	23	220.00	5.6	-0.88%	5.4	5.6	2
QQQM Call 220.00 Exp: Mar 21, 2025 Last: 4.24 Chg.: 0% SymbolQQQM\|20250321\|220.00C Delta0.4666 Imp Vol0.1766 Bid4.1 Gamma0.0325 Theoretical4.24 Ask4.3 Theta-0.0774 Intrinsic Value-2.46 Volume23 Vega0.2755 Time Value6.7 Open Interest183 Rho0.0986 Delta / Theta-6.0262 QQQM Put 220.00 Exp: Mar 21, 2025 Last: 5.6 Chg.: -0.88% SymbolQQQM\|20250321\|220.00P Delta-0.548 Imp Vol0.1723 Bid5.4 Gamma0.0339 Theoretical5.6 Ask5.6 Theta-0.0522 Intrinsic Value2.46 Volume2 Vega0.2726 Time Value3.14 Open Interest59 Rho-0.0954 Delta / Theta10.4994
1.95	-4.41%	1.9	2	27	225.00	17.85	0%	8.3	8.5	0
QQQM Call 225.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: -4.41% SymbolQQQM\|20250321\|225.00C Delta0.2917 Imp Vol0.1576 Bid1.9 Gamma0.0314 Theoretical1.95 Ask2 Theta-0.058 Intrinsic Value-7.46 Volume27 Vega0.2378 Time Value9.41 Open Interest141 Rho0.0624 Delta / Theta-5.0263 QQQM Put 225.00 Exp: Mar 21, 2025 Last: 17.85 Chg.: 0% SymbolQQQM\|20250321\|225.00P Delta-0.7446 Imp Vol0.1523 Bid8.3 Gamma0.0319 Theoretical8.4 Ask8.5 Theta-0.0328 Intrinsic Value7.46 Volume0 Vega0.2175 Time Value10.39 Open Interest0 Rho-0.1014 Delta / Theta22.7181
0.75	0%	0.7	0.8	2	230.00	21.38	0%	12.3	12.6	0
QQQM Call 230.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolQQQM\|20250321\|230.00C Delta0.1455 Imp Vol0.1477 Bid0.7 Gamma0.0223 Theoretical0.75 Ask0.8 Theta-0.0353 Intrinsic Value-12.46 Volume2 Vega0.1583 Time Value13.21 Open Interest128 Rho0.0313 Delta / Theta-4.1213 QQQM Put 230.00 Exp: Mar 21, 2025 Last: 21.38 Chg.: 0% SymbolQQQM\|20250321\|230.00P Delta-0.9266 Imp Vol0.1411 Bid12.3 Gamma0.015 Theoretical12.45 Ask12.6 Theta-0.0099 Intrinsic Value12.46 Volume0 Vega0.0862 Time Value8.92 Open Interest0 Rho-0.0555 Delta / Theta93.8486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	216.61	-4.57	-2.07%