Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.26 -7.53 -2.51%

17/10 - Closed. Currency in USD

After Hours

292.06

-0.20

-0.07%

7:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,886,174
Bid/Ask: 0.00 / 0.00
Day's Range: 291.21 - 298.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	73.5	0	220.00	0.18	-10%	0.2	0.5	2
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9785 Imp Vol0.475 Bid72.9 Gamma0.0012 Theoretical73.2 Ask73.5 Theta-0.0548 Intrinsic Value72.26 Volume0 Vega0.0465 Time Value-72.26 Open Interest11 Rho0.2038 Delta / Theta-17.8566 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: -10% SymbolQQQM\|20261120\|220.00P Delta-0.0211 Imp Vol0.4726 Bid0.2 Gamma0.0012 Theoretical0.35 Ask0.5 Theta-0.0302 Intrinsic Value-72.26 Volume2 Vega0.0458 Time Value72.44 Open Interest24 Rho-0.0059 Delta / Theta0.697
0	0%	68	68.6	0	225.00	0	0%	0.3	0.7	0
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.9735 Imp Vol0.4584 Bid68 Gamma0.0015 Theoretical68.3 Ask68.6 Theta-0.06 Intrinsic Value67.26 Volume0 Vega0.0556 Time Value-67.26 Open Interest0 Rho0.2071 Delta / Theta-16.2265 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00P Delta-0.0291 Imp Vol0.4682 Bid0.3 Gamma0.0016 Theoretical0.5 Ask0.7 Theta-0.0392 Intrinsic Value-67.26 Volume0 Vega0.06 Time Value67.26 Open Interest3 Rho-0.0081 Delta / Theta0.742
0	0%	63.1	63.7	0	230.00	0	0%	0.4	0.65	0
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.968 Imp Vol0.4389 Bid63.1 Gamma0.0018 Theoretical63.4 Ask63.7 Theta-0.0647 Intrinsic Value62.26 Volume0 Vega0.0649 Time Value-62.26 Open Interest0 Rho0.2102 Delta / Theta-14.9675 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00P Delta-0.0322 Imp Vol0.4391 Bid0.4 Gamma0.0018 Theoretical0.53 Ask0.65 Theta-0.0399 Intrinsic Value-62.26 Volume0 Vega0.0652 Time Value62.26 Open Interest3 Rho-0.0089 Delta / Theta0.8068
					292.26	Price @ Oct 16, 2026 20:08 GMT
7.2	-35.25%	6.9	7.4	10	295.00	8.85	63.89%	8.8	9.4	59
QQQM Call 295.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -35.25% SymbolQQQM\|20261120\|295.00C Delta0.4767 Imp Vol0.2226 Bid6.9 Gamma0.0198 Theoretical7.15 Ask7.4 Theta-0.1289 Intrinsic Value-2.74 Volume10 Vega0.3601 Time Value9.94 Open Interest18 Rho0.1266 Delta / Theta-3.6977 QQQM Put 295.00 Exp: Nov 20, 2026 Last: 8.85 Chg.: 63.89% SymbolQQQM\|20261120\|295.00P Delta-0.5311 Imp Vol0.2218 Bid8.8 Gamma0.0201 Theoretical9.1 Ask9.4 Theta-0.0994 Intrinsic Value2.74 Volume59 Vega0.3585 Time Value6.11 Open Interest7,200 Rho-0.1249 Delta / Theta5.3455
4.5	-44.24%	4.5	4.9	56	300.00	11.42	64.32%	11.3	11.8	27
QQQM Call 300.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -44.24% SymbolQQQM\|20261120\|300.00C Delta0.3725 Imp Vol0.2095 Bid4.5 Gamma0.02 Theoretical4.7 Ask4.9 Theta-0.1138 Intrinsic Value-7.74 Volume56 Vega0.3421 Time Value12.24 Open Interest103 Rho0.0998 Delta / Theta-3.2742 QQQM Put 300.00 Exp: Nov 20, 2026 Last: 11.42 Chg.: 64.32% SymbolQQQM\|20261120\|300.00P Delta-0.643 Imp Vol0.2047 Bid11.3 Gamma0.0206 Theoretical11.55 Ask11.8 Theta-0.0821 Intrinsic Value7.74 Volume27 Vega0.3351 Time Value3.68 Open Interest317 Rho-0.1392 Delta / Theta7.8309
2.74	-49.63%	2.6	2.95	148	305.00	14.64	55.74%	14.6	15.1	11
QQQM Call 305.00 Exp: Nov 20, 2026 Last: 2.74 Chg.: -49.63% SymbolQQQM\|20261120\|305.00C Delta0.2657 Imp Vol0.1956 Bid2.6 Gamma0.0185 Theoretical2.78 Ask2.95 Theta-0.0911 Intrinsic Value-12.74 Volume148 Vega0.2966 Time Value15.48 Open Interest122 Rho0.0718 Delta / Theta-2.9184 QQQM Put 305.00 Exp: Nov 20, 2026 Last: 14.64 Chg.: 55.74% SymbolQQQM\|20261120\|305.00P Delta-0.752 Imp Vol0.1954 Bid14.6 Gamma0.0186 Theoretical14.85 Ask15.1 Theta-0.0625 Intrinsic Value12.74 Volume11 Vega0.2825 Time Value1.9 Open Interest110 Rho-0.144 Delta / Theta12.0384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	292.26	-7.53	-2.51%
AIIXY	73.00	-1.96	-2.61%
1913	39.22	+1.00	+2.62%
IncomeShares QUAL.	7.81	+0.05	+0.64%
IncomeShares S&P5.	331.20	-2.90	-0.87%
4390	3,520.0	+70.0	+2.03%
Wanjia HS Interne.	0.724	+0.007	+0.98%