Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.22 +3.37 +1.26%

04:59:59 - Closed. Currency in USD

After Hours

270.75

+0.53

+0.20%

8:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,820,978
Bid/Ask: 0.00 / 0.00
Day's Range: 269.30 - 273.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	52.1	0	220.00	0.42	-35.38%	0.3	0.55	7
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9704 Imp Vol0.588 Bid51.7 Gamma0.0022 Theoretical51.9 Ask52.1 Theta-0.0975 Intrinsic Value51.4 Volume0 Vega0.0357 Time Value-51.4 Open Interest14 Rho0.081 Delta / Theta-9.952 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: -35.38% SymbolQQQM\|20261120\|220.00P Delta-0.0325 Imp Vol0.602 Bid0.3 Gamma0.0023 Theoretical0.43 Ask0.55 Theta-0.0821 Intrinsic Value-51.4 Volume7 Vega0.0386 Time Value51.82 Open Interest75 Rho-0.0033 Delta / Theta0.3958
0	0%	46.8	47.2	0	225.00	0.6	-25%	0.4	0.65	2
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.9623 Imp Vol0.5575 Bid46.8 Gamma0.0028 Theoretical47 Ask47.2 Theta-0.1096 Intrinsic Value46.4 Volume0 Vega0.0436 Time Value-46.4 Open Interest3 Rho0.0821 Delta / Theta-8.782 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -25% SymbolQQQM\|20261120\|225.00P Delta-0.041 Imp Vol0.5707 Bid0.4 Gamma0.0029 Theoretical0.53 Ask0.65 Theta-0.094 Intrinsic Value-46.4 Volume2 Vega0.0467 Time Value47 Open Interest37 Rho-0.0042 Delta / Theta0.436
0	0%	41.9	42.4	0	230.00	0.69	-31%	0.5	0.75	3
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.9505 Imp Vol0.5315 Bid41.9 Gamma0.0036 Theoretical42.15 Ask42.4 Theta-0.1262 Intrinsic Value41.4 Volume0 Vega0.0544 Time Value-41.4 Open Interest0 Rho0.0827 Delta / Theta-7.5326 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0.69 Chg.: -31% SymbolQQQM\|20261120\|230.00P Delta-0.0505 Imp Vol0.5345 Bid0.5 Gamma0.0037 Theoretical0.62 Ask0.75 Theta-0.104 Intrinsic Value-41.4 Volume3 Vega0.0552 Time Value42.09 Open Interest47 Rho-0.0051 Delta / Theta0.4857
					271.4	Price @ Nov 06, 2026 20:08 GMT
5.2	4%	4.8	5.1	45	275.00	8.7	-27.5%	8.2	8.5	55
QQQM Call 275.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 4% SymbolQQQM\|20261120\|275.00C Delta0.4294 Imp Vol0.3051 Bid4.8 Gamma0.0242 Theoretical4.95 Ask5.1 Theta-0.2392 Intrinsic Value-3.6 Volume45 Vega0.2086 Time Value8.8 Open Interest80 Rho0.0428 Delta / Theta-1.7952 QQQM Put 275.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: -27.5% SymbolQQQM\|20261120\|275.00P Delta-0.5741 Imp Vol0.3038 Bid8.2 Gamma0.0245 Theoretical8.35 Ask8.5 Theta-0.2113 Intrinsic Value3.6 Volume55 Vega0.208 Time Value5.1 Open Interest8,757 Rho-0.0518 Delta / Theta2.7166
2.74	3.4%	2.65	2.95	96	280.00	12.56	-14.27%	11	11.4	22
QQQM Call 280.00 Exp: Nov 20, 2026 Last: 2.74 Chg.: 3.4% SymbolQQQM\|20261120\|280.00C Delta0.3013 Imp Vol0.2834 Bid2.65 Gamma0.0231 Theoretical2.8 Ask2.95 Theta-0.1957 Intrinsic Value-8.6 Volume96 Vega0.185 Time Value11.34 Open Interest609 Rho0.0303 Delta / Theta-1.5396 QQQM Put 280.00 Exp: Nov 20, 2026 Last: 12.56 Chg.: -14.27% SymbolQQQM\|20261120\|280.00P Delta-0.7055 Imp Vol0.2811 Bid11 Gamma0.0234 Theoretical11.2 Ask11.4 Theta-0.167 Intrinsic Value8.6 Volume22 Vega0.1826 Time Value3.96 Open Interest496 Rho-0.0586 Delta / Theta4.2236
1.36	-12.26%	1.3	1.5	102	285.00	15.7	-17.37%	14.7	15	17
QQQM Call 285.00 Exp: Nov 20, 2026 Last: 1.36 Chg.: -12.26% SymbolQQQM\|20261120\|285.00C Delta0.1852 Imp Vol0.2667 Bid1.3 Gamma0.0189 Theoretical1.4 Ask1.5 Theta-0.1403 Intrinsic Value-13.6 Volume102 Vega0.1419 Time Value14.96 Open Interest90 Rho0.0187 Delta / Theta-1.3197 QQQM Put 285.00 Exp: Nov 20, 2026 Last: 15.7 Chg.: -17.37% SymbolQQQM\|20261120\|285.00P Delta-0.8253 Imp Vol0.265 Bid14.7 Gamma0.0187 Theoretical14.85 Ask15 Theta-0.1122 Intrinsic Value13.6 Volume17 Vega0.1356 Time Value2.1 Open Interest828 Rho-0.0581 Delta / Theta7.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	270.22	+3.37	+1.26%
CROBEX10	2,853.18	-8.90	-0.31%
ALAK	7.89	+0.24	+3.14%
4394	668.0	-30.0	-4.30%
ANODb	61.60	-2.20	-3.45%