Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.93 +0.92 +0.30%

21:57:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 473,294
Bid/Ask: 0.00 / 0.00
Day's Range: 301.25 - 302.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	11%	10.4	11.8	9	290.00	0.3	0.3%	0.15	0.4	25
QQQM Call 290.00 Exp: Aug 21, 2026 Last: 11 Chg.: 11% SymbolQQQM\|20260821\|290.00C Delta0.995 Imp Vol0.1149 Bid10.4 Gamma0.0032 Theoretical11.19 Ask11.8 Theta-0.034 Intrinsic Value11.97 Volume9 Vega0.0056 Time Value-0.97 Open Interest263 Rho0.0474 Delta / Theta-29.2722 QQQM Put 290.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolQQQM\|20260821\|290.00P Delta-0.0757 Imp Vol0.2075 Bid0.15 Gamma0.0178 Theoretical0.275 Ask0.4 Theta-0.0931 Intrinsic Value-11.97 Volume25 Vega0.055 Time Value12.27 Open Interest155 Rho-0.0035 Delta / Theta0.8138
6.7	6.7%	6.6	7	38	295.00	0.63	0.63%	0.6	0.7	28
QQQM Call 295.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 6.7% SymbolQQQM\|20260821\|295.00C Delta0.8292 Imp Vol0.1723 Bid6.6 Gamma0.0382 Theoretical6.8 Ask7 Theta-0.1648 Intrinsic Value6.97 Volume38 Vega0.098 Time Value-0.27 Open Interest407 Rho0.0399 Delta / Theta-5.0315 QQQM Put 295.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: 0.63% SymbolQQQM\|20260821\|295.00P Delta-0.1761 Imp Vol0.1757 Bid0.6 Gamma0.0382 Theoretical0.65 Ask0.7 Theta-0.1413 Intrinsic Value-6.97 Volume28 Vega0.0999 Time Value7.6 Open Interest143 Rho-0.0081 Delta / Theta1.2458
2.85	2.85%	2.55	3.8	52	300.00	2	2%	1.6	2.4	42
QQQM Call 300.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 2.85% SymbolQQQM\|20260821\|300.00C Delta0.5783 Imp Vol0.1651 Bid2.55 Gamma0.0614 Theoretical3.175 Ask3.8 Theta-0.2247 Intrinsic Value1.97 Volume52 Vega0.151 Time Value0.88 Open Interest515 Rho0.0281 Delta / Theta-2.574 QQQM Put 300.00 Exp: Aug 21, 2026 Last: 2 Chg.: 2% SymbolQQQM\|20260821\|300.00P Delta-0.424 Imp Vol0.1654 Bid1.6 Gamma0.0616 Theoretical2 Ask2.4 Theta-0.1971 Intrinsic Value-1.97 Volume42 Vega0.1511 Time Value3.97 Open Interest48 Rho-0.0184 Delta / Theta2.1514
					301.97	Price @ Aug 17, 2026 13:44 GMT
0.78	0.78%	0.7	0.85	74	305.00	5.17	5.17%	3.3	5.8	53
QQQM Call 305.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0.78% SymbolQQQM\|20260821\|305.00C Delta0.2445 Imp Vol0.1399 Bid0.7 Gamma0.0582 Theoretical0.775 Ask0.85 Theta-0.1485 Intrinsic Value-3.03 Volume74 Vega0.1212 Time Value3.81 Open Interest513 Rho0.012 Delta / Theta-1.6461 QQQM Put 305.00 Exp: Aug 21, 2026 Last: 5.17 Chg.: 5.17% SymbolQQQM\|20260821\|305.00P Delta-0.7728 Imp Vol0.1343 Bid3.3 Gamma0.0643 Theoretical4.55 Ask5.8 Theta-0.1131 Intrinsic Value3.03 Volume53 Vega0.1158 Time Value2.14 Open Interest144 Rho-0.0272 Delta / Theta6.8318
0.1	0.1%	0.1	0.3	63	310.00	0	0%	8.1	10.7	0
QQQM Call 310.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolQQQM\|20260821\|310.00C Delta0.0751 Imp Vol0.1552 Bid0.1 Gamma0.0236 Theoretical0.2 Ask0.3 Theta-0.073 Intrinsic Value-8.03 Volume63 Vega0.0547 Time Value8.13 Open Interest303 Rho0.0037 Delta / Theta-1.0292 QQQM Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|310.00P Delta-0.8691 Imp Vol0.2041 Bid8.1 Gamma0.0276 Theoretical9.4 Ask10.7 Theta-0.1219 Intrinsic Value8.03 Volume0 Vega0.0814 Time Value-8.03 Open Interest4 Rho-0.0274 Delta / Theta7.1293
0.01	0.01%	0	0.1	38	315.00	14.51	14.51%	13	15.5	2
QQQM Call 315.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolQQQM\|20260821\|315.00C Delta0.0207 Imp Vol0.1706 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-13.03 Volume38 Vega0.0193 Time Value13.04 Open Interest284 Rho0.001 Delta / Theta-0.7403 QQQM Put 315.00 Exp: Aug 21, 2026 Last: 14.51 Chg.: 14.51% SymbolQQQM\|20260821\|315.00P Delta-0.92 Imp Vol0.2537 Bid13 Gamma0.0156 Theoretical14.25 Ask15.5 Theta-0.1042 Intrinsic Value13.03 Volume2 Vega0.0568 Time Value1.48 Open Interest2 Rho-0.0263 Delta / Theta8.8261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,775.3	-10.4	-0.13%
US Tech 100	30,139.7	+93.6	+0.31%
DAX	26,417.73	-15.13	-0.06%
Dollar Index	99.340	-0.219	-0.22%

Crude Oil WTI	81.77	+0.30	+0.37%
Brent Oil	89.00	+0.48	+0.54%
Natural Gas	2.694	-0.039	-1.43%
Gold	4,466.20	+28.90	+0.65%
Silver	65.833	+0.724	+1.11%
US Soybeans	1,202.13	+9.13	+0.76%
Copper	6.6105	-0.0025	-0.04%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.173	+0.002	+0.05%
U.S. 10Y	4.703	+0.007	+0.15%
U.S. 30Y	5.277	+0.011	+0.21%
Germany 10Y	3.2130	+0.0131	+0.41%

Alphabet C	342.38	-1.16	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-1.81	-2.27%
Booking	210.99	-1.07	-0.50%
Apple	305.55	-0.38	-0.12%
Alibaba ADR	123.63	-0.18	-0.15%
Tesla	339.14	-3.13	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	301.93	+0.92	+0.30%