Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.83 +0.51 +0.21%

14/02 - Closed. Currency in USD

After Hours

247.37

-0.41

-0.17%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,642,169
Bid/Ask: 0.00 / 0.00
Day's Range: 245.57 - 249.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.8	0%	51.8	52.1	0	196.00	0.01	0%	0	0.1	0
QQQM Call 196.00 Exp: Feb 20, 2026 Last: 60.8 Chg.: 0% SymbolQQQM\|20260220\|196.00C Delta0.9994 Imp Vol0.5693 Bid51.8 Gamma0.0001 Theoretical51.95 Ask52.1 Theta-0.0225 Intrinsic Value51.83 Volume0 Vega0.0006 Time Value8.97 Open Interest5 Rho0.0322 Delta / Theta-44.4096 QQQM Put 196.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolQQQM\|20260220\|196.00P Delta-0.0109 Imp Vol0.8179 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0618 Intrinsic Value-51.83 Volume0 Vega0.0091 Time Value51.84 Open Interest39 Rho-0.0004 Delta / Theta0.1758
51.4	0%	50.8	51.1	1	197.00	0.11	0%	0	0.1	0
QQQM Call 197.00 Exp: Feb 20, 2026 Last: 51.4 Chg.: 0% SymbolQQQM\|20260220\|197.00C Delta0.9995 Imp Vol0.5475 Bid50.8 Gamma0.0001 Theoretical50.95 Ask51.1 Theta-0.022 Intrinsic Value50.83 Volume1 Vega0.0005 Time Value0.57 Open Interest0 Rho0.0323 Delta / Theta-45.3799 QQQM Put 197.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolQQQM\|20260220\|197.00P Delta-0.0111 Imp Vol0.8023 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0616 Intrinsic Value-50.83 Volume0 Vega0.0093 Time Value50.94 Open Interest30 Rho-0.0004 Delta / Theta0.1797
50.4	0%	49.8	50.1	2	198.00	0	0%	0	0.1	0
QQQM Call 198.00 Exp: Feb 20, 2026 Last: 50.4 Chg.: 0% SymbolQQQM\|20260220\|198.00C Delta0.9996 Imp Vol0.5236 Bid49.8 Gamma0.0001 Theoretical49.95 Ask50.1 Theta-0.0215 Intrinsic Value49.83 Volume2 Vega0.0004 Time Value0.57 Open Interest4 Rho0.0325 Delta / Theta-46.4346 QQQM Put 198.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260220\|198.00P Delta-0.0113 Imp Vol0.7867 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0614 Intrinsic Value-49.83 Volume0 Vega0.0094 Time Value49.83 Open Interest0 Rho-0.0004 Delta / Theta0.1837
					247.83	Price @ Feb 15, 2026 20:54 GMT
1.93	-16.09%	1.9	2.1	308	250.00	4.2	-11.76%	4	4.2	29
QQQM Call 250.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -16.09% SymbolQQQM\|20260220\|250.00C Delta0.3932 Imp Vol0.2221 Bid1.9 Gamma0.0545 Theoretical1.93 Ask2.1 Theta-0.2356 Intrinsic Value-2.17 Volume308 Vega0.1222 Time Value4.1 Open Interest200 Rho0.0157 Delta / Theta-1.6687 QQQM Put 250.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -11.76% SymbolQQQM\|20260220\|250.00P Delta-0.5999 Imp Vol0.2413 Bid4 Gamma0.0507 Theoretical4.2 Ask4.2 Theta-0.2341 Intrinsic Value2.17 Volume29 Vega0.1227 Time Value2.03 Open Interest582 Rho-0.0207 Delta / Theta2.5629
0.35	0%	0.3	0.4	148	255.00	6.53	-8.03%	7.3	7.6	13
QQQM Call 255.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolQQQM\|20260220\|255.00C Delta0.1218 Imp Vol0.1849 Bid0.3 Gamma0.0344 Theoretical0.35 Ask0.4 Theta-0.102 Intrinsic Value-7.17 Volume148 Vega0.0642 Time Value7.52 Open Interest277 Rho0.0049 Delta / Theta-1.1946 QQQM Put 255.00 Exp: Feb 20, 2026 Last: 6.53 Chg.: -8.03% SymbolQQQM\|20260220\|255.00P Delta-0.8777 Imp Vol0.191 Bid7.3 Gamma0.0343 Theoretical7.45 Ask7.6 Theta-0.0881 Intrinsic Value7.17 Volume13 Vega0.0639 Time Value-0.64 Open Interest190 Rho-0.0226 Delta / Theta9.9626
0.07	-30%	0.05	0.1	86	260.00	12.5	8.89%	12	13.6	14
QQQM Call 260.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -30% SymbolQQQM\|20260220\|260.00C Delta0.0296 Imp Vol0.1944 Bid0.05 Gamma0.0109 Theoretical0.07 Ask0.1 Theta-0.0353 Intrinsic Value-12.17 Volume86 Vega0.0214 Time Value12.24 Open Interest723 Rho0.0012 Delta / Theta-0.837 QQQM Put 260.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 8.89% SymbolQQQM\|20260220\|260.00P Delta-0.9027 Imp Vol0.2873 Bid12 Gamma0.0193 Theoretical12.5 Ask13.6 Theta-0.116 Intrinsic Value12.17 Volume14 Vega0.0543 Time Value0.33 Open Interest9 Rho-0.0231 Delta / Theta7.7812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,858.8	+22.6	+0.33%
US Tech 100	24,786.8	+54.1	+0.22%
DAX	24,917.94	+14.55	+0.06%
Dollar Index	96.920	+0.101	+0.10%

Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.78	+0.03	+0.04%
Natural Gas	2.994	-0.249	-7.68%
Gold	5,022.49	-23.81	-0.47%
Silver	76.910	-1.054	-1.35%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7783	-0.0247	-0.43%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7595	+0.0025	+0.09%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	247.83	+0.51	+0.21%