Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.42 +1.40 +0.75%

03:59:59 - Closed. Currency in USD

After Hours

187.40

-0.94

-0.50%

7:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,688,992
Bid/Ask: 0.00 / 0.00
Day's Range: 186.36 - 191.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	30.1	0	160.00	0	0%	0	0.15	0
QQQM Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250417\|160.00C Delta0.9822 Imp Vol0.9047 Bid29 Gamma0.0028 Theoretical29.55 Ask30.1 Theta-0.1322 Intrinsic Value28.34 Volume0 Vega0.0075 Time Value-28.34 Open Interest0 Rho0.0129 Delta / Theta-7.4292 QQQM Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250417\|160.00P Delta-0.014 Imp Vol0.8635 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0879 Intrinsic Value-28.34 Volume0 Vega0.0061 Time Value28.34 Open Interest0 Rho-0.0002 Delta / Theta0.1593
24.52	0%	24.1	25	2	165.00	0.05	-89.36%	0.05	0.2	20
QQQM Call 165.00 Exp: Apr 17, 2025 Last: 24.52 Chg.: 0% SymbolQQQM\|20250417\|165.00C Delta0.9842 Imp Vol0.7202 Bid24.1 Gamma0.0032 Theoretical24.52 Ask25 Theta-0.1008 Intrinsic Value23.34 Volume2 Vega0.0068 Time Value1.18 Open Interest80 Rho0.0133 Delta / Theta-9.7612 QQQM Put 165.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -89.36% SymbolQQQM\|20250417\|165.00P Delta-0.0125 Imp Vol0.6632 Bid0.05 Gamma0.0028 Theoretical0.05 Ask0.2 Theta-0.0607 Intrinsic Value-23.34 Volume20 Vega0.0055 Time Value23.39 Open Interest224 Rho-0.0002 Delta / Theta0.2053
17.81	0%	19	20.1	0	170.00	0.15	-75%	0	0.25	15
QQQM Call 170.00 Exp: Apr 17, 2025 Last: 17.81 Chg.: 0% SymbolQQQM\|20250417\|170.00C Delta0.9755 Imp Vol0.6158 Bid19 Gamma0.0054 Theoretical19.55 Ask20.1 Theta-0.1208 Intrinsic Value18.34 Volume0 Vega0.0099 Time Value-0.53 Open Interest66 Rho0.0136 Delta / Theta-8.0748 QQQM Put 170.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -75% SymbolQQQM\|20250417\|170.00P Delta-0.033 Imp Vol0.6606 Bid0 Gamma0.0065 Theoretical0.15 Ask0.25 Theta-0.1384 Intrinsic Value-18.34 Volume15 Vega0.0126 Time Value18.49 Open Interest120 Rho-0.0005 Delta / Theta0.2383
					188.34	Price @ Apr 14, 2025 20:06 GMT
2.94	0%	2.7	3.3	13	189.00	3.9	-17.02%	2.3	2.85	31
QQQM Call 189.00 Exp: Apr 17, 2025 Last: 2.94 Chg.: 0% SymbolQQQM\|20250417\|189.00C Delta0.534 Imp Vol0.3955 Bid2.7 Gamma0.0586 Theoretical2.94 Ask3.3 Theta-0.4614 Intrinsic Value-0.66 Volume13 Vega0.0682 Time Value3.6 Open Interest31 Rho0.0081 Delta / Theta-1.1573 QQQM Put 189.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: -17.02% SymbolQQQM\|20250417\|189.00P Delta-0.4673 Imp Vol0.4084 Bid2.3 Gamma0.0568 Theoretical2.58 Ask2.85 Theta-0.4552 Intrinsic Value0.66 Volume31 Vega0.0683 Time Value3.24 Open Interest34 Rho-0.0066 Delta / Theta1.0267
2.65	-1.85%	2.25	2.65	50	190.00	3.35	-42.24%	3.2	3.9	15
QQQM Call 190.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: -1.85% SymbolQQQM\|20250417\|190.00C Delta0.4781 Imp Vol0.4247 Bid2.25 Gamma0.0546 Theoretical2.65 Ask2.65 Theta-0.4946 Intrinsic Value-1.66 Volume50 Vega0.0684 Time Value4.31 Open Interest110 Rho0.0072 Delta / Theta-0.9666 QQQM Put 190.00 Exp: Apr 17, 2025 Last: 3.35 Chg.: -42.24% SymbolQQQM\|20250417\|190.00P Delta-0.5894 Imp Vol0.3678 Bid3.2 Gamma0.0621 Theoretical3.35 Ask3.9 Theta-0.3956 Intrinsic Value1.66 Volume15 Vega0.0664 Time Value1.69 Open Interest75 Rho-0.0079 Delta / Theta1.49
2.13	-5.75%	1.75	2.2	8	191.00	4.7	-30.88%	3.1	3.9	3
QQQM Call 191.00 Exp: Apr 17, 2025 Last: 2.13 Chg.: -5.75% SymbolQQQM\|20250417\|191.00C Delta0.4214 Imp Vol0.4122 Bid1.75 Gamma0.0553 Theoretical2.13 Ask2.2 Theta-0.4706 Intrinsic Value-2.66 Volume8 Vega0.0672 Time Value4.79 Open Interest21 Rho0.0064 Delta / Theta-0.8954 QQQM Put 191.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: -30.88% SymbolQQQM\|20250417\|191.00P Delta-0.586 Imp Vol0.3857 Bid3.1 Gamma0.059 Theoretical3.5 Ask3.9 Theta-0.4184 Intrinsic Value2.66 Volume3 Vega0.0669 Time Value2.04 Open Interest16 Rho-0.008 Delta / Theta1.4005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,426.4	+20.4	+0.38%
US Tech 100	18,889.1	+93.1	+0.50%
DAX	21,185.16	+278.37	+1.33%
Dollar Index	99.489	+0.092	+0.09%

Crude Oil WTI	61.92	+0.39	+0.63%
Brent Oil	65.26	+0.38	+0.59%
Natural Gas	3.336	+0.011	+0.33%
Gold	3,235.66	+9.36	+0.29%
Silver	32.400	+0.233	+0.72%
US Soybeans	1,038.13	-2.88	-0.28%
Copper	4.6555	+0.0300	+0.65%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.874	+0.042	+1.10%
U.S. 10Y	4.382	+0.018	+0.41%
U.S. 30Y	4.805	+0.007	+0.15%
Germany 10Y	2.5065	-0.0155	-0.61%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	188.42	+1.40	+0.75%