Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.78 +3.56 +1.69%

18/01 - Closed. Currency in USD

After Hours

214.80

+0.02

+0.01%

8:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,776,009
Bid/Ask: 0.00 / 0.00
Day's Range: 213.64 - 215.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.7	6.34%	35.8	36.1	5	180.00	0.25	0%	0.1	0.3	0
QQQM Call 180.00 Exp: Feb 21, 2025 Last: 35.7 Chg.: 6.34% SymbolQQQM\|20250221\|180.00C Delta0.969 Imp Vol0.3228 Bid35.8 Gamma0.0033 Theoretical35.95 Ask36.1 Theta-0.0423 Intrinsic Value34.78 Volume5 Vega0.0465 Time Value0.92 Open Interest10 Rho0.1652 Delta / Theta-22.8937 QQQM Put 180.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolQQQM\|20250221\|180.00P Delta-0.0251 Imp Vol0.3063 Bid0.1 Gamma0.0029 Theoretical0.2 Ask0.3 Theta-0.0165 Intrinsic Value-34.78 Volume0 Vega0.039 Time Value35.03 Open Interest12 Rho-0.005 Delta / Theta1.5262
28.3	0%	30.9	31.2	0	185.00	0.25	0%	0.2	0.4	4
QQQM Call 185.00 Exp: Feb 21, 2025 Last: 28.3 Chg.: 0% SymbolQQQM\|20250221\|185.00C Delta0.9581 Imp Vol0.2958 Bid30.9 Gamma0.0045 Theoretical31.05 Ask31.2 Theta-0.0464 Intrinsic Value29.78 Volume0 Vega0.0596 Time Value-1.48 Open Interest17 Rho0.1677 Delta / Theta-20.6629 QQQM Put 185.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolQQQM\|20250221\|185.00P Delta-0.0334 Imp Vol0.2775 Bid0.2 Gamma0.004 Theoretical0.25 Ask0.4 Theta-0.0188 Intrinsic Value-29.78 Volume4 Vega0.0495 Time Value30.03 Open Interest19 Rho-0.0067 Delta / Theta1.7784
23.68	0%	26.1	26.4	0	190.00	0.35	0%	0.25	0.45	4
QQQM Call 190.00 Exp: Feb 21, 2025 Last: 23.68 Chg.: 0% SymbolQQQM\|20250221\|190.00C Delta0.9366 Imp Vol0.2774 Bid26.1 Gamma0.0067 Theoretical26.25 Ask26.4 Theta-0.054 Intrinsic Value24.78 Volume0 Vega0.0828 Time Value-1.1 Open Interest23 Rho0.1679 Delta / Theta-17.3456 QQQM Put 190.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolQQQM\|20250221\|190.00P Delta-0.0485 Imp Vol0.2534 Bid0.25 Gamma0.006 Theoretical0.35 Ask0.45 Theta-0.023 Intrinsic Value-24.78 Volume4 Vega0.067 Time Value25.13 Open Interest39 Rho-0.0096 Delta / Theta2.1051
					214.78	Price @ Jan 17, 2025 21:12 GMT
4.9	25.64%	4.9	5.1	17	215.00	4.12	-20.62%	4	4.3	8
QQQM Call 215.00 Exp: Feb 21, 2025 Last: 4.9 Chg.: 25.64% SymbolQQQM\|20250221\|215.00C Delta0.5399 Imp Vol0.1688 Bid4.9 Gamma0.0353 Theoretical4.9 Ask5.1 Theta-0.0772 Intrinsic Value-0.22 Volume17 Vega0.2642 Time Value5.12 Open Interest298 Rho0.1066 Delta / Theta-6.9958 QQQM Put 215.00 Exp: Feb 21, 2025 Last: 4.12 Chg.: -20.62% SymbolQQQM\|20250221\|215.00P Delta-0.47 Imp Vol0.168 Bid4 Gamma0.0446 Theoretical4.12 Ask4.3 Theta-0.0531 Intrinsic Value0.22 Volume8 Vega0.2638 Time Value3.9 Open Interest40 Rho-0.0805 Delta / Theta8.8481
2.47	53.42%	2.4	2.6	108	220.00	7	0%	6.6	6.9	2
QQQM Call 220.00 Exp: Feb 21, 2025 Last: 2.47 Chg.: 53.42% SymbolQQQM\|20250221\|220.00C Delta0.3566 Imp Vol0.1576 Bid2.4 Gamma0.0356 Theoretical2.47 Ask2.6 Theta-0.0649 Intrinsic Value-5.22 Volume108 Vega0.2482 Time Value7.69 Open Interest128 Rho0.0711 Delta / Theta-5.4985 QQQM Put 220.00 Exp: Feb 21, 2025 Last: 7 Chg.: 0% SymbolQQQM\|20250221\|220.00P Delta-0.6649 Imp Vol0.1567 Bid6.6 Gamma0.0362 Theoretical6.75 Ask6.9 Theta-0.0414 Intrinsic Value5.22 Volume2 Vega0.2394 Time Value1.78 Open Interest7 Rho-0.0969 Delta / Theta16.0697
1.03	77.59%	0.85	1.05	37	225.00	11.21	0%	10.2	10.6	1
QQQM Call 225.00 Exp: Feb 21, 2025 Last: 1.03 Chg.: 77.59% SymbolQQQM\|20250221\|225.00C Delta0.1913 Imp Vol0.1499 Bid0.85 Gamma0.0273 Theoretical1.03 Ask1.05 Theta-0.0437 Intrinsic Value-10.22 Volume37 Vega0.1814 Time Value11.25 Open Interest133 Rho0.0384 Delta / Theta-4.3788 QQQM Put 225.00 Exp: Feb 21, 2025 Last: 11.21 Chg.: 0% SymbolQQQM\|20250221\|225.00P Delta-0.8638 Imp Vol0.1448 Bid10.2 Gamma0.0241 Theoretical10.4 Ask10.6 Theta-0.0187 Intrinsic Value10.22 Volume1 Vega0.1369 Time Value0.99 Open Interest0 Rho-0.0759 Delta / Theta46.0912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	214.78	+3.56	+1.69%