Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.86 -0.82 -0.29%

- Closed. Currency in USD

After Hours

280.55

-0.31

-0.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,324,102
Bid/Ask: 0.00 / 0.00
Day's Range: 278.33 - 285.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58.4	0	225.00	0.27	0%	0.1	0.45	2
QQQM Call 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|225.00C Delta0.9997 Imp Vol0.2514 Bid55.2 Gamma0.0001 Theoretical56.85 Ask58.4 Theta-0.0227 Intrinsic Value55.86 Volume0 Vega0.0007 Time Value-55.86 Open Interest1 Rho0.1537 Delta / Theta-44.078 QQQM Put 225.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolQQQM\|20260821\|225.00P Delta-0.0219 Imp Vol0.4403 Bid0.1 Gamma0.0016 Theoretical0.28 Ask0.45 Theta-0.0334 Intrinsic Value-55.86 Volume2 Vega0.0386 Time Value56.13 Open Interest28 Rho-0.0041 Delta / Theta0.6578
0	0%	50.3	53.5	0	230.00	0.4	0%	0.2	0.6	0
QQQM Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|230.00C Delta0.9948 Imp Vol0.3091 Bid50.3 Gamma0.0007 Theoretical51.9 Ask53.5 Theta-0.0295 Intrinsic Value50.86 Volume0 Vega0.0111 Time Value-50.86 Open Interest13 Rho0.1561 Delta / Theta-33.6817 QQQM Put 230.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolQQQM\|20260821\|230.00P Delta-0.0311 Imp Vol0.4303 Bid0.2 Gamma0.0022 Theoretical0.4 Ask0.6 Theta-0.0436 Intrinsic Value-50.86 Volume0 Vega0.0517 Time Value51.26 Open Interest83 Rho-0.0059 Delta / Theta0.714
0	0%	45.4	48.6	0	235.00	0.2	0%	0.2	0.95	2
QQQM Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00C Delta0.9855 Imp Vol0.3254 Bid45.4 Gamma0.0015 Theoretical47 Ask48.6 Theta-0.0405 Intrinsic Value45.86 Volume0 Vega0.0271 Time Value-45.86 Open Interest1 Rho0.1577 Delta / Theta-24.3101 QQQM Put 235.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolQQQM\|20260821\|235.00P Delta-0.0439 Imp Vol0.4176 Bid0.2 Gamma0.003 Theoretical0.58 Ask0.95 Theta-0.0559 Intrinsic Value-45.86 Volume2 Vega0.0683 Time Value46.06 Open Interest35 Rho-0.0083 Delta / Theta0.7861
					280.86	Price @ Jul 27, 2026 20:08 GMT
5.74	-15.59%	5	6.5	63	285.00	9.14	14.25%	8.8	10.1	19
QQQM Call 285.00 Exp: Aug 21, 2026 Last: 5.74 Chg.: -15.59% SymbolQQQM\|20260821\|285.00C Delta0.4388 Imp Vol0.2488 Bid5 Gamma0.0216 Theoretical5.75 Ask6.5 Theta-0.1559 Intrinsic Value-4.14 Volume63 Vega0.2898 Time Value9.88 Open Interest56 Rho0.0805 Delta / Theta-2.815 QQQM Put 285.00 Exp: Aug 21, 2026 Last: 9.14 Chg.: 14.25% SymbolQQQM\|20260821\|285.00P Delta-0.5521 Imp Vol0.264 Bid8.8 Gamma0.0205 Theoretical9.45 Ask10.1 Theta-0.1402 Intrinsic Value4.14 Volume19 Vega0.2907 Time Value5 Open Interest191 Rho-0.0915 Delta / Theta3.9379
3.66	-16.82%	3.5	3.9	47	290.00	11.8	16.83%	11.6	13.8	15
QQQM Call 290.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: -16.82% SymbolQQQM\|20260821\|290.00C Delta0.3351 Imp Vol0.2344 Bid3.5 Gamma0.0211 Theoretical3.7 Ask3.9 Theta-0.1347 Intrinsic Value-9.14 Volume47 Vega0.2682 Time Value12.8 Open Interest163 Rho0.062 Delta / Theta-2.4869 QQQM Put 290.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 16.83% SymbolQQQM\|20260821\|290.00P Delta-0.6482 Imp Vol0.2682 Bid11.6 Gamma0.0191 Theoretical12.7 Ask13.8 Theta-0.1312 Intrinsic Value9.14 Volume15 Vega0.2724 Time Value2.66 Open Interest123 Rho-0.1026 Delta / Theta4.9397
2.01	-19.6%	1.8	2.05	56	295.00	0	0%	14.9	17.2	0
QQQM Call 295.00 Exp: Aug 21, 2026 Last: 2.01 Chg.: -19.6% SymbolQQQM\|20260821\|295.00C Delta0.2158 Imp Vol0.2186 Bid1.8 Gamma0.0182 Theoretical1.92 Ask2.05 Theta-0.0999 Intrinsic Value-14.14 Volume56 Vega0.2152 Time Value16.15 Open Interest234 Rho0.0402 Delta / Theta-2.1591 QQQM Put 295.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|295.00P Delta-0.7454 Imp Vol0.2585 Bid14.9 Gamma0.0172 Theoretical16.05 Ask17.2 Theta-0.1057 Intrinsic Value14.14 Volume0 Vega0.2348 Time Value-14.14 Open Interest50 Rho-0.108 Delta / Theta7.0513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,413.9	+0.7	+0.01%
US Tech 100	28,006.2	-33.0	-0.12%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	81.97	+0.08	+0.10%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.768	-0.004	-0.14%
Gold	4,076.95	-1.80	-0.04%
Silver	58.705	+0.015	+0.03%
US Soybeans	1,211.00	-0.50	-0.04%
Copper	6.3910	-0.0053	-0.08%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	+0.002	+0.05%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	+0.009	+0.18%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	280.86	-0.82	-0.29%
GDOT	13.16	-0.12	-0.90%
351020	6,990	0	0.00%
AMGN	376.26	+0.22	+0.06%
Goldman Sachs Fut.	54.42	-0.29	-0.53%
Tel Bond-60 CPI L.	427.30	-0.13	-0.03%