Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.35 -4.99 -2.38%

- Closed. Currency in USD

Pre Market

205.19

+0.84

+0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,775,427
Bid/Ask: 0.00 / 0.00
Day's Range: 203.54 - 207.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.65	0%	113.7	115.6	0	90.00	0.07	0%	0	0.05	0
QQQM Call 90.00 Exp: Dec 20, 2024 Last: 117.65 Chg.: 0% SymbolQQQM\|20241220\|90.00C Delta0.9778 Imp Vol1.4962 Bid113.7 Gamma0.0006 Theoretical115.6 Ask115.6 Theta-0.0823 Intrinsic Value114.35 Volume0 Vega0.0335 Time Value3.3 Open Interest9 Rho0.0807 Delta / Theta-11.8767 QQQM Put 90.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolQQQM\|20241220\|90.00P Delta-0.0014 Imp Vol0.9334 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-114.35 Volume0 Vega0.0029 Time Value114.42 Open Interest10 Rho-0.0003 Delta / Theta0.3653
106	0%	109.5	110.1	0	95.00	0.25	0%	0	0.05	0
QQQM Call 95.00 Exp: Dec 20, 2024 Last: 106 Chg.: 0% SymbolQQQM\|20241220\|95.00C Delta0.9954 Imp Vol1.0167 Bid109.5 Gamma0.0002 Theoretical109.8 Ask110.1 Theta-0.0244 Intrinsic Value109.35 Volume0 Vega0.0085 Time Value-3.35 Open Interest6 Rho0.0897 Delta / Theta-40.7357 QQQM Put 95.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolQQQM\|20241220\|95.00P Delta-0.0015 Imp Vol0.8754 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-109.35 Volume0 Vega0.003 Time Value109.6 Open Interest1 Rho-0.0003 Delta / Theta0.3918
108.65	0%	104.5	105.1	0	100.00	0	0%	0	0.05	0
QQQM Call 100.00 Exp: Dec 20, 2024 Last: 108.65 Chg.: 0% SymbolQQQM\|20241220\|100.00C Delta0.996 Imp Vol0.9267 Bid104.5 Gamma0.0002 Theoretical104.8 Ask105.1 Theta-0.0227 Intrinsic Value104.35 Volume0 Vega0.0076 Time Value4.3 Open Interest14 Rho0.0946 Delta / Theta-43.8011 QQQM Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQM\|20241220\|100.00P Delta-0.0016 Imp Vol0.8204 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-104.35 Volume0 Vega0.0032 Time Value104.35 Open Interest0 Rho-0.0003 Delta / Theta0.4209
					204.35	Price @ Nov 15, 2024 21:12 GMT
4.75	-40.33%	4.5	5	97	205.00	4.5	118.45%	4.2	4.8	30
QQQM Call 205.00 Exp: Dec 20, 2024 Last: 4.75 Chg.: -40.33% SymbolQQQM\|20241220\|205.00C Delta0.518 Imp Vol0.1845 Bid4.5 Gamma0.0341 Theoretical4.75 Ask5 Theta-0.0795 Intrinsic Value-0.65 Volume97 Vega0.2521 Time Value5.4 Open Interest256 Rho0.0969 Delta / Theta-6.5182 QQQM Put 205.00 Exp: Dec 20, 2024 Last: 4.5 Chg.: 118.45% SymbolQQQM\|20241220\|205.00P Delta-0.4905 Imp Vol0.1829 Bid4.2 Gamma0.0356 Theoretical4.5 Ask4.8 Theta-0.0559 Intrinsic Value0.65 Volume30 Vega0.2477 Time Value3.85 Open Interest52 Rho-0.0772 Delta / Theta8.7689
2.35	-51.04%	2.3	2.5	43	210.00	7.3	78.92%	7	7.5	56
QQQM Call 210.00 Exp: Dec 20, 2024 Last: 2.35 Chg.: -51.04% SymbolQQQM\|20241220\|210.00C Delta0.3391 Imp Vol0.1696 Bid2.3 Gamma0.0341 Theoretical2.35 Ask2.5 Theta-0.0647 Intrinsic Value-5.65 Volume43 Vega0.2315 Time Value8 Open Interest185 Rho0.0642 Delta / Theta-5.241 QQQM Put 210.00 Exp: Dec 20, 2024 Last: 7.3 Chg.: 78.92% SymbolQQQM\|20241220\|210.00P Delta-0.6822 Imp Vol0.1696 Bid7 Gamma0.0345 Theoretical7.3 Ask7.5 Theta-0.0414 Intrinsic Value5.65 Volume56 Vega0.2224 Time Value1.65 Open Interest59 Rho-0.0931 Delta / Theta16.488
0.95	-54.33%	0.85	0.95	137	215.00	6.06	0%	10.8	11.5	0
QQQM Call 215.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: -54.33% SymbolQQQM\|20241220\|215.00C Delta0.1787 Imp Vol0.161 Bid0.85 Gamma0.026 Theoretical0.95 Ask0.95 Theta-0.0432 Intrinsic Value-10.65 Volume137 Vega0.1629 Time Value11.6 Open Interest274 Rho0.0331 Delta / Theta-4.1411 QQQM Put 215.00 Exp: Dec 20, 2024 Last: 6.06 Chg.: 0% SymbolQQQM\|20241220\|215.00P Delta-0.8481 Imp Vol0.1663 Bid10.8 Gamma0.0238 Theoretical11.15 Ask11.5 Theta-0.0229 Intrinsic Value10.65 Volume0 Vega0.1425 Time Value-4.59 Open Interest12 Rho-0.0813 Delta / Theta36.9849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.85	-6.88	-0.21%
US 500	5,874.7	+4.1	+0.07%
US Tech 100	20,479.5	+86.2	+0.42%
DAX	19,181.55	-38.48	-0.20%
Dollar Index	106.704	+0.089	+0.08%

Crude Oil WTI	67.26	+0.34	+0.51%
Brent Oil	71.47	+0.43	+0.61%
Natural Gas	2.901	+0.078	+2.76%
Gold	2,599.40	+29.30	+1.14%
Silver	30.880	+0.448	+1.47%
US Soybeans	993.75	-3.25	-0.33%
Copper	4.0735	+0.0090	+0.22%

Philippines 2Y	5.839	+0.089	+1.55%
Philippines 10Y	6.170	+0.054	+0.88%
Philippines 20Y	6.226	+0.021	+0.34%
U.S. 2Y	4.310	+0.009	+0.20%
U.S. 10Y	4.467	+0.038	+0.86%
U.S. 30Y	4.653	+0.054	+1.16%
Germany 10Y	2.3830	+0.0340	+1.45%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	204.35	-4.99	-2.38%