Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.44 +0.56 +0.28%

01:32:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,061,759
Bid/Ask: 0.00 / 0.00
Day's Range: 201.94 - 203.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.65	0%	38	38.3	0	165.00	0.1	0%	0	0.15	0
QQQM Call 165.00 Exp: Apr 17, 2025 Last: 32.65 Chg.: 0% SymbolQQQM\|20250417\|165.00C Delta0.979 Imp Vol0.4174 Bid38 Gamma0.0024 Theoretical38.15 Ask38.3 Theta-0.0422 Intrinsic Value37.82 Volume0 Vega0.0256 Time Value-5.17 Open Interest0 Rho0.1009 Delta / Theta-23.1764 QQQM Put 165.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolQQQM\|20250417\|165.00P Delta-0.0113 Imp Vol0.3699 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0118 Intrinsic Value-37.82 Volume0 Vega0.015 Time Value37.92 Open Interest23 Rho-0.0014 Delta / Theta0.9528
32.8	0%	33	33.3	0	170.00	0.13	0%	0	0.15	1
QQQM Call 170.00 Exp: Apr 17, 2025 Last: 32.8 Chg.: 0% SymbolQQQM\|20250417\|170.00C Delta0.9777 Imp Vol0.3607 Bid33 Gamma0.0029 Theoretical33.15 Ask33.3 Theta-0.0407 Intrinsic Value32.82 Volume0 Vega0.0269 Time Value-0.02 Open Interest5 Rho0.1039 Delta / Theta-24.0303 QQQM Put 170.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolQQQM\|20250417\|170.00P Delta-0.0194 Imp Vol0.3499 Bid0 Gamma0.0027 Theoretical0.13 Ask0.15 Theta-0.0178 Intrinsic Value-32.82 Volume1 Vega0.024 Time Value32.95 Open Interest15 Rho-0.0024 Delta / Theta1.0901
0	0%	28.1	28.4	0	175.00	0.18	-28%	0.15	0.2	2
QQQM Call 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250417\|175.00C Delta0.965 Imp Vol0.3349 Bid28.1 Gamma0.0045 Theoretical28.25 Ask28.4 Theta-0.0484 Intrinsic Value27.82 Volume0 Vega0.0393 Time Value-27.82 Open Interest0 Rho0.1054 Delta / Theta-19.9274 QQQM Put 175.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: -28% SymbolQQQM\|20250417\|175.00P Delta-0.0283 Imp Vol0.3171 Bid0.15 Gamma0.004 Theoretical0.18 Ask0.2 Theta-0.022 Intrinsic Value-27.82 Volume2 Vega0.0329 Time Value28 Open Interest32 Rho-0.0035 Delta / Theta1.2823
					202.82	Price @ Mar 25, 2025 17:07 GMT
3.14	1.29%	3.1	3.2	33	205.00	5.68	0%	5	5.2	0
QQQM Call 205.00 Exp: Apr 17, 2025 Last: 3.14 Chg.: 1.29% SymbolQQQM\|20250417\|205.00C Delta0.4346 Imp Vol0.1975 Bid3.1 Gamma0.0392 Theoretical3.14 Ask3.2 Theta-0.096 Intrinsic Value-2.18 Volume33 Vega0.2001 Time Value5.32 Open Interest168 Rho0.0535 Delta / Theta-4.5285 QQQM Put 205.00 Exp: Apr 17, 2025 Last: 5.68 Chg.: 0% SymbolQQQM\|20250417\|205.00P Delta-0.5742 Imp Vol0.197 Bid5 Gamma0.0398 Theoretical5.1 Ask5.2 Theta-0.0739 Intrinsic Value2.18 Volume0 Vega0.1985 Time Value3.5 Open Interest28 Rho-0.0593 Delta / Theta7.775
1.25	-2.34%	1.2	1.3	19	210.00	8	-9.6%	8.1	8.4	3
QQQM Call 210.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -2.34% SymbolQQQM\|20250417\|210.00C Delta0.2371 Imp Vol0.1807 Bid1.2 Gamma0.0336 Theoretical1.25 Ask1.3 Theta-0.0672 Intrinsic Value-7.18 Volume19 Vega0.157 Time Value8.43 Open Interest333 Rho0.0295 Delta / Theta-3.527 QQQM Put 210.00 Exp: Apr 17, 2025 Last: 8 Chg.: -9.6% SymbolQQQM\|20250417\|210.00P Delta-0.7849 Imp Vol0.1788 Bid8.1 Gamma0.0592 Theoretical8.25 Ask8.4 Theta-0.0449 Intrinsic Value7.18 Volume3 Vega0.1462 Time Value0.82 Open Interest105 Rho-0.0635 Delta / Theta17.4928
0.43	22.86%	0.35	0.45	21	215.00	18.66	0%	12.4	12.7	0
QQQM Call 215.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 22.86% SymbolQQQM\|20250417\|215.00C Delta0.1026 Imp Vol0.1763 Bid0.35 Gamma0.02 Theoretical0.43 Ask0.45 Theta-0.0373 Intrinsic Value-12.18 Volume21 Vega0.0909 Time Value12.61 Open Interest218 Rho0.0128 Delta / Theta-2.7546 QQQM Put 215.00 Exp: Apr 17, 2025 Last: 18.66 Chg.: 0% SymbolQQQM\|20250417\|215.00P Delta-0.9412 Imp Vol0.1714 Bid12.4 Gamma0.022 Theoretical12.55 Ask12.7 Theta-0.0136 Intrinsic Value12.18 Volume0 Vega0.0549 Time Value6.48 Open Interest12 Rho-0.0363 Delta / Theta68.9799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,766.3	-1.3	-0.02%
US Tech 100	20,214.4	+34.0	+0.17%
DAX	23,104.76	+252.10	+1.10%
Dollar Index	103.745	-0.191	-0.18%

Crude Oil WTI	68.78	-0.33	-0.48%
Brent Oil	72.17	-0.20	-0.28%
Natural Gas	3.856	-0.098	-2.48%
Gold	3,053.84	+9.84	+0.32%
Silver	34.153	+0.703	+2.10%
US Soybeans	1,000.88	-6.13	-0.61%
Copper	5.2070	+0.1145	+2.25%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.003	-0.034	-0.84%
U.S. 10Y	4.302	-0.029	-0.67%
U.S. 30Y	4.644	-0.012	-0.26%
Germany 10Y	2.7950	+0.0010	+0.04%

Alphabet C	171.87	+1.94	+1.14%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.73	+0.20	+0.32%
Booking	4,771.26	+61.54	+1.31%
Apple	222.78	+2.05	+0.93%
Alibaba ADR	133.49	-0.99	-0.74%
Tesla	277.65	-0.74	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	202.44	+0.56	+0.28%