Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.07 +0.56 +0.19%

- Closed. Currency in USD

After Hours

295.41

-0.66

-0.22%

- Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,251,516
Bid/Ask: 0.00 / 0.00
Day's Range: 295.05 - 297.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.46	0.2%	159.4	162.3	1	135.00	0	0%	0	0.15	0
QQQM Call 135.00 Exp: Sep 18, 2026 Last: 161.46 Chg.: 0.2% SymbolQQQM\|20260918\|135.00C Delta0.9868 Imp Vol1.9789 Bid159.4 Gamma0.0003 Theoretical161.46 Ask162.3 Theta-0.1519 Intrinsic Value161.07 Volume1 Vega0.0197 Time Value0.39 Open Interest1 Rho0.05 Delta / Theta-6.497 QQQM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|135.00P Delta-0.0026 Imp Vol1.5166 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0253 Intrinsic Value-161.07 Volume0 Vega0.0047 Time Value161.07 Open Interest17 Rho-0.0003 Delta / Theta0.1034
0	0%	154.3	157.2	0	140.00	0	0%	0	0.15	0
QQQM Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|140.00C Delta0.9996 Imp Vol1.1715 Bid154.3 Gamma0 Theoretical155.87 Ask157.2 Theta-0.0171 Intrinsic Value156.07 Volume0 Vega0.0008 Time Value-156.07 Open Interest0 Rho0.0536 Delta / Theta-58.4035 QQQM Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|140.00P Delta-0.0027 Imp Vol1.4507 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0252 Intrinsic Value-156.07 Volume0 Vega0.0049 Time Value156.07 Open Interest15 Rho-0.0003 Delta / Theta0.1086
0	0%	149.3	152.2	0	145.00	0	0%	0	0.15	0
QQQM Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|145.00C Delta0.9995 Imp Vol1.1517 Bid149.3 Gamma0 Theoretical150.88 Ask152.2 Theta-0.0188 Intrinsic Value151.07 Volume0 Vega0.0011 Time Value-151.07 Open Interest0 Rho0.0555 Delta / Theta-53.1098 QQQM Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|145.00P Delta-0.0029 Imp Vol1.3871 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0251 Intrinsic Value-151.07 Volume0 Vega0.0051 Time Value151.07 Open Interest18 Rho-0.0003 Delta / Theta0.1141
					296.07	Price @ Sep 04, 2026 20:09 GMT
2.04	-0.97%	1.95	2.15	91	300.00	5.9	-20.38%	5.3	5.7	35
QQQM Call 300.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: -0.97% SymbolQQQM\|20260918\|300.00C Delta0.3505 Imp Vol0.158 Bid1.95 Gamma0.042 Theoretical2.05 Ask2.15 Theta-0.136 Intrinsic Value-3.93 Volume91 Vega0.2071 Time Value5.97 Open Interest685 Rho0.0362 Delta / Theta-2.578 QQQM Put 300.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: -20.38% SymbolQQQM\|20260918\|300.00P Delta-0.6648 Imp Vol0.151 Bid5.3 Gamma0.044 Theoretical5.5 Ask5.7 Theta-0.1027 Intrinsic Value3.93 Volume35 Vega0.2028 Time Value1.97 Open Interest99 Rho-0.0542 Delta / Theta6.4763
0.65	-12.16%	0.5	0.7	48	305.00	9.85	0%	9.6	9.9	0
QQQM Call 305.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -12.16% SymbolQQQM\|20260918\|305.00C Delta0.1479 Imp Vol0.1423 Bid0.5 Gamma0.0291 Theoretical0.6 Ask0.7 Theta-0.0749 Intrinsic Value-8.93 Volume48 Vega0.1291 Time Value9.58 Open Interest453 Rho0.0154 Delta / Theta-1.9745 QQQM Put 305.00 Exp: Sep 18, 2026 Last: 9.85 Chg.: 0% SymbolQQQM\|20260918\|305.00P Delta-0.8577 Imp Vol0.1498 Bid9.6 Gamma0.027 Theoretical9.75 Ask9.9 Theta-0.0541 Intrinsic Value8.93 Volume0 Vega0.1279 Time Value0.92 Open Interest20 Rho-0.0552 Delta / Theta15.8426
0.2	-9.09%	0.15	0.2	38	310.00	14.5	0%	14.2	14.6	0
QQQM Call 310.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -9.09% SymbolQQQM\|20260918\|310.00C Delta0.0511 Imp Vol0.1423 Bid0.15 Gamma0.0127 Theoretical0.18 Ask0.2 Theta-0.0324 Intrinsic Value-13.93 Volume38 Vega0.0608 Time Value14.13 Open Interest439 Rho0.0057 Delta / Theta-1.5783 QQQM Put 310.00 Exp: Sep 18, 2026 Last: 14.5 Chg.: 0% SymbolQQQM\|20260918\|310.00P Delta-0.9552 Imp Vol0.1584 Bid14.2 Gamma0.0134 Theoretical14.4 Ask14.6 Theta-0.0206 Intrinsic Value13.93 Volume0 Vega0.051 Time Value0.57 Open Interest2 Rho-0.032 Delta / Theta46.446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.21	-27.39	-0.45%
Nikkei 225	66,228.00	+1207.06	+1.86%
Shanghai	3,920.70	-9.41	-0.24%
US 500	7,706.7	-11.7	-0.15%
US Tech 100	29,548.4	+4.2	+0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.153	+0.003	+0.00%

Crude Oil WTI	92.34	+0.86	+0.94%
Brent Oil	97.14	+0.86	+0.89%
Natural Gas	2.934	-0.006	-0.20%
Gold	4,446.76	-29.84	-0.67%
Silver	66.391	-0.357	-0.53%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6468	-0.0232	-0.35%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.795	+0.011	+0.23%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	296.07	+0.56	+0.19%
	Emles Luxury Good.	20.51	0.00	0.00%