Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.54 +1.40 +0.46%

26/09 - Closed. Currency in USD

After Hours

306.80

+0.26

+0.08%

7:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,461,958
Bid/Ask: 0.00 / 0.00
Day's Range: 304.61 - 307.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.8	82.1	0	225.00	0.13	225%	0	0.35	1
QQQM Call 225.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|225.00C Delta0.9885 Imp Vol0.5873 Bid81.8 Gamma0.0007 Theoretical81.95 Ask82.1 Theta-0.0543 Intrinsic Value81.54 Volume0 Vega0.022 Time Value-81.54 Open Interest2 Rho0.127 Delta / Theta-18.1889 QQQM Put 225.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 225% SymbolQQQM\|20261016\|225.00P Delta-0.0113 Imp Vol0.5857 Bid0 Gamma0.0007 Theoretical0.17 Ask0.35 Theta-0.03 Intrinsic Value-81.54 Volume1 Vega0.0218 Time Value81.67 Open Interest944 Rho-0.002 Delta / Theta0.3765
0	0%	76.8	77.1	0	230.00	0	0%	0	0.35	0
QQQM Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00C Delta0.9884 Imp Vol0.5455 Bid76.8 Gamma0.0008 Theoretical76.95 Ask77.1 Theta-0.053 Intrinsic Value76.54 Volume0 Vega0.0222 Time Value-76.54 Open Interest1 Rho0.1299 Delta / Theta-18.6636 QQQM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00P Delta-0.012 Imp Vol0.5489 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0296 Intrinsic Value-76.54 Volume0 Vega0.023 Time Value76.54 Open Interest1,698 Rho-0.0021 Delta / Theta0.4053
72.5	0%	71.8	72.2	7	235.00	0	0%	0	0.2	0
QQQM Call 235.00 Exp: Oct 16, 2026 Last: 72.5 Chg.: 0% SymbolQQQM\|20261016\|235.00C Delta0.9855 Imp Vol0.5249 Bid71.8 Gamma0.001 Theoretical72 Ask72.2 Theta-0.0582 Intrinsic Value71.54 Volume7 Vega0.027 Time Value0.96 Open Interest1 Rho0.1322 Delta / Theta-16.9276 QQQM Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|235.00P Delta-0.0083 Imp Vol0.4759 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0186 Intrinsic Value-71.54 Volume0 Vega0.0166 Time Value71.54 Open Interest862 Rho-0.0014 Delta / Theta0.4465
					306.54	Price @ Sep 25, 2026 20:07 GMT
3.8	7.04%	3.5	3.8	80	310.00	6.34	-13.74%	6.5	6.8	1
QQQM Call 310.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 7.04% SymbolQQQM\|20261016\|310.00C Delta0.4126 Imp Vol0.1706 Bid3.5 Gamma0.0311 Theoretical3.65 Ask3.8 Theta-0.1292 Intrinsic Value-3.46 Volume80 Vega0.286 Time Value7.26 Open Interest486 Rho0.0706 Delta / Theta-3.1927 QQQM Put 310.00 Exp: Oct 16, 2026 Last: 6.34 Chg.: -13.74% SymbolQQQM\|20261016\|310.00P Delta-0.5989 Imp Vol0.1665 Bid6.5 Gamma0.0396 Theoretical6.65 Ask6.8 Theta-0.0966 Intrinsic Value3.46 Volume1 Vega0.283 Time Value2.88 Open Interest41 Rho-0.084 Delta / Theta6.2022
2.05	10.81%	1.8	1.95	24	315.00	9.7	-23.02%	9.8	10.1	4
QQQM Call 315.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 10.81% SymbolQQQM\|20261016\|315.00C Delta0.2619 Imp Vol0.1641 Bid1.8 Gamma0.027 Theoretical1.88 Ask1.95 Theta-0.1018 Intrinsic Value-8.46 Volume24 Vega0.2392 Time Value10.51 Open Interest602 Rho0.0451 Delta / Theta-2.5723 QQQM Put 315.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: -23.02% SymbolQQQM\|20261016\|315.00P Delta-0.7595 Imp Vol0.16 Bid9.8 Gamma0.0274 Theoretical9.95 Ask10.1 Theta-0.0694 Intrinsic Value8.46 Volume4 Vega0.2261 Time Value1.24 Open Interest23 Rho-0.0904 Delta / Theta10.9449
0.85	3.66%	0.8	1	20	320.00	14.9	-10.89%	13.9	14.2	2
QQQM Call 320.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 3.66% SymbolQQQM\|20261016\|320.00C Delta0.148 Imp Vol0.163 Bid0.8 Gamma0.0193 Theoretical0.9 Ask1 Theta-0.0706 Intrinsic Value-13.46 Volume20 Vega0.1698 Time Value14.31 Open Interest220 Rho0.0256 Delta / Theta-2.0956 QQQM Put 320.00 Exp: Oct 16, 2026 Last: 14.9 Chg.: -10.89% SymbolQQQM\|20261016\|320.00P Delta-0.8908 Imp Vol0.1554 Bid13.9 Gamma0.0173 Theoretical14.05 Ask14.2 Theta-0.0355 Intrinsic Value13.46 Volume2 Vega0.1323 Time Value1.44 Open Interest89 Rho-0.0725 Delta / Theta25.0843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	306.54	+1.40	+0.46%
	CTH	1.30	0.00	0.00%