Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.62 -0.40 -0.13%

01:30:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,655,880
Bid/Ask: 0.00 / 0.00
Day's Range: 300.59 - 302.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.45	0%	75.5	78.4	0	225.00	0	0%	0	0.6	0
QQQM Call 225.00 Exp: Aug 21, 2026 Last: 75.45 Chg.: 0% SymbolQQQM\|20260821\|225.00C Delta0.9829 Imp Vol1.37 Bid75.5 Gamma0.001 Theoretical76.95 Ask78.4 Theta-0.2514 Intrinsic Value76.39 Volume0 Vega0.0134 Time Value-0.94 Open Interest0 Rho0.0241 Delta / Theta-3.9095 QQQM Put 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|225.00P Delta-0.018 Imp Vol1.3842 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.2415 Intrinsic Value-76.39 Volume0 Vega0.014 Time Value76.39 Open Interest42 Rho-0.0006 Delta / Theta0.0746
72.14	2.4%	70.6	73.3	1	230.00	0	0%	0	0.65	0
QQQM Call 230.00 Exp: Aug 21, 2026 Last: 72.14 Chg.: 2.4% SymbolQQQM\|20260821\|230.00C Delta0.9818 Imp Vol1.279 Bid70.6 Gamma0.0011 Theoretical71.95 Ask73.3 Theta-0.2474 Intrinsic Value71.39 Volume1 Vega0.0141 Time Value0.75 Open Interest14 Rho0.0246 Delta / Theta-3.9683 QQQM Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|230.00P Delta-0.0204 Imp Vol1.3103 Bid0 Gamma0.0012 Theoretical0.32 Ask0.65 Theta-0.2536 Intrinsic Value-71.39 Volume0 Vega0.0155 Time Value71.39 Open Interest79 Rho-0.0007 Delta / Theta0.0803
0	0%	65.5	68.4	0	235.00	0	0%	0	1.4	0
QQQM Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00C Delta0.9807 Imp Vol1.1895 Bid65.5 Gamma0.0013 Theoretical66.95 Ask68.4 Theta-0.2433 Intrinsic Value66.39 Volume0 Vega0.0148 Time Value-66.39 Open Interest1 Rho0.0251 Delta / Theta-4.0315 QQQM Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00P Delta-0.0375 Imp Vol1.3983 Bid0 Gamma0.0019 Theoretical0.7 Ask1.4 Theta-0.4506 Intrinsic Value-66.39 Volume0 Vega0.0258 Time Value66.39 Open Interest37 Rho-0.0012 Delta / Theta0.0833
					301.39	Price @ Aug 17, 2026 17:08 GMT
0.95	21.79%	0.6	0.85	75	305.00	4	-22.63%	2.75	4.2	40
QQQM Call 305.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 21.79% SymbolQQQM\|20260821\|305.00C Delta0.2519 Imp Vol0.1536 Bid0.6 Gamma0.0658 Theoretical0.73 Ask0.85 Theta-0.2009 Intrinsic Value-3.61 Volume75 Vega0.1007 Time Value4.56 Open Interest536 Rho0.0082 Delta / Theta-1.2538 QQQM Put 305.00 Exp: Aug 21, 2026 Last: 4 Chg.: -22.63% SymbolQQQM\|20260821\|305.00P Delta-0.9155 Imp Vol0.0825 Bid2.75 Gamma0.0737 Theoretical3.47 Ask4.2 Theta-0.0366 Intrinsic Value3.61 Volume40 Vega0.0472 Time Value0.39 Open Interest185 Rho-0.0132 Delta / Theta24.9819
0.09	-10%	0.05	0.1	48	310.00	7.9	0%	7.5	8.6	22
QQQM Call 310.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -10% SymbolQQQM\|20260821\|310.00C Delta0.0401 Imp Vol0.1475 Bid0.05 Gamma0.0185 Theoretical0.08 Ask0.1 Theta-0.0514 Intrinsic Value-8.61 Volume48 Vega0.0273 Time Value8.7 Open Interest301 Rho0.0013 Delta / Theta-0.7791 QQQM Put 310.00 Exp: Aug 21, 2026 Last: 7.9 Chg.: 0% SymbolQQQM\|20260821\|310.00P Delta-0.9801 Imp Vol0.1423 Bid7.5 Gamma0.0113 Theoretical8.43 Ask8.6 Theta-0.0184 Intrinsic Value8.61 Volume22 Vega0.0142 Time Value-0.71 Open Interest4 Rho-0.0075 Delta / Theta53.2003
0.03	200%	0	0.05	10	315.00	14.51	0%	11.6	14.6	0
QQQM Call 315.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 200% SymbolQQQM\|20260821\|315.00C Delta0.0125 Imp Vol0.1831 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-13.61 Volume10 Vega0.0102 Time Value13.64 Open Interest285 Rho0.0004 Delta / Theta-0.5262 QQQM Put 315.00 Exp: Aug 21, 2026 Last: 14.51 Chg.: 0% SymbolQQQM\|20260821\|315.00P Delta-0.9861 Imp Vol0.2077 Bid11.6 Gamma0.0057 Theoretical13.43 Ask14.6 Theta-0.0206 Intrinsic Value13.61 Volume0 Vega0.0105 Time Value0.9 Open Interest0 Rho-0.0072 Delta / Theta47.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,755.7	-30.0	-0.39%
US Tech 100	30,003.6	-42.5	-0.14%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.438	-0.121	-0.12%

Crude Oil WTI	83.16	+1.69	+2.07%
Brent Oil	90.41	+1.89	+2.14%
Natural Gas	2.694	-0.039	-1.43%
Gold	4,472.87	+35.57	+0.80%
Silver	66.183	+1.075	+1.65%
US Soybeans	1,217.00	+24.00	+2.01%
Copper	6.6063	-0.0067	-0.10%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.175	+0.004	+0.10%
U.S. 10Y	4.718	+0.022	+0.47%
U.S. 30Y	5.301	+0.035	+0.66%
Germany 10Y	3.2332	+0.0158	+0.49%

Alphabet C	340.73	-2.81	-0.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.46	-2.27	-2.85%
Booking	205.89	-6.18	-2.91%
Apple	304.25	-1.68	-0.55%
Alibaba ADR	123.98	+0.17	+0.14%
Tesla	338.92	-3.35	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	300.62	-0.40	-0.13%
	CLAR	3.66	+0.03	+0.83%