Breaking News

Global X PropTech ETF (PTEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.93 -0.71 -2.00%

00:34:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 705
Bid/Ask: 0.00 / 0.00
Day's Range: 34.87 - 34.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.2	0	21.00	0	0%	0	1.85	0
PTEC Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|21.00C Delta0.9637 Imp Vol0.7441 Bid10.5 Gamma0.0087 Theoretical12.35 Ask14.2 Theta-0.0098 Intrinsic Value13.34 Volume0 Vega0.0098 Time Value-13.34 Open Interest0 Rho0.0273 Delta / Theta-98.4957 PTEC Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-13.34 Volume0 Vega0 Time Value13.34 Open Interest0 Rho0 Delta / Theta0
0	0%	9.5	13.2	0	22.00	0	0%	0	0.75	0
PTEC Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|22.00C Delta0.9617 Imp Vol0.6737 Bid9.5 Gamma0.01 Theoretical11.35 Ask13.2 Theta-0.0095 Intrinsic Value12.34 Volume0 Vega0.0103 Time Value-12.34 Open Interest0 Rho0.0286 Delta / Theta-100.9834 PTEC Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	12.2	0	23.00	0	0%	0	0.75	0
PTEC Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|23.00C Delta0.9594 Imp Vol0.6064 Bid8.5 Gamma0.0116 Theoretical10.35 Ask12.2 Theta-0.0093 Intrinsic Value11.34 Volume0 Vega0.0108 Time Value-11.34 Open Interest0 Rho0.0299 Delta / Theta-103.6553 PTEC Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
					34.34	Price @ Oct 02, 2024 20:11 GMT
0	0%	0	2.35	0	35.00	0	0%	0.3	3.9	0
PTEC Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 PTEC Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|35.00P Delta-0.7897 Imp Vol0.1885 Bid0.3 Gamma0.2401 Theoretical2.1 Ask3.9 Theta-0.0044 Intrinsic Value0.66 Volume0 Vega0.0343 Time Value-0.66 Open Interest0 Rho-0.0202 Delta / Theta178.796
0	0%	0	0.75	0	36.00	0	0%	1.05	4.7	0
PTEC Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|36.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.66 Volume0 Vega0 Time Value1.66 Open Interest0 Rho0 Delta / Theta0 PTEC Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|36.00P Delta-0.5952 Imp Vol0.6134 Bid1.05 Gamma0.0517 Theoretical4.7 Ask4.7 Theta-0.0262 Intrinsic Value1.66 Volume0 Vega0.0478 Time Value-1.66 Open Interest0 Rho-0.0263 Delta / Theta22.7037
0	0%	0	2	0	37.00	0	0%	1.95	5.6	0
PTEC Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-2.66 Volume0 Vega0 Time Value2.66 Open Interest0 Rho0 Delta / Theta0 PTEC Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTEC\|20241115\|37.00P Delta-0.6264 Imp Vol0.6569 Bid1.95 Gamma0.0472 Theoretical5.6 Ask5.6 Theta-0.0274 Intrinsic Value2.66 Volume0 Vega0.0467 Time Value-2.66 Open Interest0 Rho-0.028 Delta / Theta22.8676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,997.7	+24.6	+0.41%
US Tech 100	21,110.3	+8.3	+0.04%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	105.035	+0.665	+0.64%

Crude Oil WTI	70.44	-1.92	-2.65%
Brent Oil	73.89	-1.74	-2.30%
Natural Gas	2.649	-0.044	-1.63%
Gold	2,694.00	-11.80	-0.44%
Silver	31.435	-0.420	-1.32%
US Soybeans	1,025.00	0.00	0.00%
Copper	4.3053	-0.1262	-2.85%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.258	+0.038	+0.90%
U.S. 10Y	4.312	-0.030	-0.69%
U.S. 30Y	4.485	-0.059	-1.30%
Germany 10Y	2.3600	-0.0060	-0.25%

Alphabet C	180.39	-1.89	-1.04%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	-0.67	-1.16%
Booking	4,942.31	+21.45	+0.44%
Apple	227.22	-0.01	0.00%
Alibaba ADR	94.05	-6.09	-6.08%
Tesla	317.26	+20.35	+6.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Prop Tec.	34.93	-0.71	-2.00%