Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

ProShares UltraShort S&P500 (SDS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.570 +1.500    +3.65%
04:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
42.560
+0.040
+0.094%
5:16:54 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
Underlying:  S&P 500 TR
Asset Class:  Equity
  • Volume: 5,251,244
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 41.465 - 42.830
ProShares UltraShort S&P500 42.570 +1.500 +3.65%

SDS Historical Data

 
Get free historical data for SDS. You'll find the closing price, open, high, low, change and %change of the ProShares UltraShort S&P500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2022 - 12/05/2022
 
Date Price Open High Low Vol. Change %
Dec 05, 2022 42.570 41.670 42.825 41.470 5.25M 3.65%
Dec 02, 2022 41.070 42.000 42.020 40.870 7.64M 0.34%
Dec 01, 2022 40.930 40.630 41.460 40.400 6.82M 0.07%
Nov 30, 2022 40.900 43.550 43.980 40.898 9.25M -6.17%
Nov 29, 2022 43.590 43.430 44.010 43.140 3.18M 0.41%
Nov 28, 2022 43.410 42.769 43.595 42.400 4.18M 3.14%
Nov 25, 2022 42.090 42.160 42.225 41.930 2.50M 0.14%
Nov 23, 2022 42.030 42.640 42.680 41.910 4.59M -1.15%
Nov 22, 2022 42.520 43.280 43.585 42.500 3.54M -2.66%
Nov 21, 2022 43.680 43.670 44.110 43.430 3.42M 0.74%
Nov 18, 2022 43.360 42.980 44.030 42.978 5.73M -0.85%
Nov 17, 2022 43.730 44.600 44.645 43.595 5.52M 0.69%
Nov 16, 2022 43.430 43.150 43.590 42.960 5.71M 1.54%
Nov 15, 2022 42.770 42.190 43.660 41.940 9.99M -1.68%
Nov 14, 2022 43.500 43.199 43.570 42.430 6.29M 1.66%
Nov 11, 2022 42.790 43.410 43.850 42.590 5.60M -1.95%
Nov 10, 2022 43.640 45.410 46.000 43.542 10.28M -10.92%
Nov 09, 2022 48.990 47.595 49.130 47.290 7.72M 4.19%
Nov 08, 2022 47.020 47.240 48.100 46.245 8.71M -1.01%
Nov 07, 2022 47.500 48.100 48.660 47.369 5.16M -1.94%
Highest: 49.130 Lowest: 40.400 Difference: 8.730 Average: 43.476 Change %: -12.118
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SDS Comments

Write your thoughts about ProShares UltraShort S&P500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email