Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.040 -0.160 -0.75%

03:59:59 - Closed. Currency in USD

After Hours

21.020

-0.020

-0.095%

7:49:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 11,652,358
Bid/Ask: 0.000 / 0.000
Day's Range: 20.710 - 21.078

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12	0	11.00	0	0%	0	0.75	0
SDS Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|11.00C Delta0.851 Imp Vol5.433 Bid7.9 Gamma0.0096 Theoretical12 Ask12 Theta-0.1298 Intrinsic Value10.04 Volume0 Vega0.0084 Time Value-10.04 Open Interest0 Rho0.0016 Delta / Theta-6.5559 SDS Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|11.00P Delta-0.0666 Imp Vol2.509 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-10.04 Volume0 Vega0.0053 Time Value10.04 Open Interest0 Rho-0.0007 Delta / Theta1.2944
0	0%	8.4	9.8	0	12.00	0	0%	0	0.75	0
SDS Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|12.00C Delta0.944 Imp Vol2.3964 Bid8.4 Gamma0.0109 Theoretical9.1 Ask9.8 Theta-0.0174 Intrinsic Value9.04 Volume0 Vega0.0037 Time Value-9.04 Open Interest0 Rho0.0011 Delta / Theta-54.3816 SDS Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|12.00P Delta-0.0754 Imp Vol2.2153 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0506 Intrinsic Value-9.04 Volume0 Vega0.0058 Time Value9.04 Open Interest0 Rho-0.0008 Delta / Theta1.4894
0	0%	7.4	8.8	0	13.00	0	0%	0	0.75	0
SDS Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|13.00C Delta0.937 Imp Vol2.1248 Bid7.4 Gamma0.0137 Theoretical8.1 Ask8.8 Theta-0.0166 Intrinsic Value8.04 Volume0 Vega0.0041 Time Value-8.04 Open Interest0 Rho0.0012 Delta / Theta-56.3686 SDS Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|13.00P Delta-0.0856 Imp Vol1.9433 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0497 Intrinsic Value-8.04 Volume0 Vega0.0064 Time Value8.04 Open Interest0 Rho-0.0008 Delta / Theta1.7237
					21.04	Price @ Nov 01, 2024 21:11 GMT
0.35	-22.22%	0.35	0.4	147	22.00	1.45	0%	1.2	1.45	2
SDS Call 22.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: -22.22% SymbolSDS\|20241115\|22.00C Delta0.2687 Imp Vol0.5852 Bid0.35 Gamma0.1618 Theoretical0.35 Ask0.4 Theta-0.0149 Intrinsic Value-0.96 Volume147 Vega0.013 Time Value1.31 Open Interest1,068 Rho0.0015 Delta / Theta-18.0017 SDS Put 22.00 Exp: Nov 15, 2024 Last: 1.45 Chg.: 0% SymbolSDS\|20241115\|22.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value0.96 Volume2 Vega0 Time Value0.49 Open Interest32 Rho0 Delta / Theta0
0.15	-42.31%	0.15	0.25	22	23.00	2.55	0%	1.95	4.3	0
SDS Call 23.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: -42.31% SymbolSDS\|20241115\|23.00C Delta0.1385 Imp Vol0.5633 Bid0.15 Gamma0.0981 Theoretical0.15 Ask0.25 Theta-0.0108 Intrinsic Value-1.96 Volume22 Vega0.0089 Time Value2.11 Open Interest386 Rho0.0008 Delta / Theta-12.8687 SDS Put 23.00 Exp: Nov 15, 2024 Last: 2.55 Chg.: 0% SymbolSDS\|20241115\|23.00P Delta-0.7684 Imp Vol0.727 Bid1.95 Gamma0.0885 Theoretical3.13 Ask4.3 Theta-0.0771 Intrinsic Value1.96 Volume0 Vega0.0109 Time Value0.59 Open Interest1 Rho-0.0074 Delta / Theta9.9646
0.11	-31.25%	0.1	0.15	1	24.00	0	0%	2.5	3.7	0
SDS Call 24.00 Exp: Nov 15, 2024 Last: 0.11 Chg.: -31.25% SymbolSDS\|20241115\|24.00C Delta0.0957 Imp Vol0.637 Bid0.1 Gamma0.0659 Theoretical0.11 Ask0.15 Theta-0.0104 Intrinsic Value-2.96 Volume1 Vega0.0069 Time Value3.07 Open Interest91 Rho0.0006 Delta / Theta-9.1609 SDS Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDS\|20241115\|24.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value-2.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	21.040	-0.160	-0.75%