Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.47 +6.87 +17.80%

05/04 - Closed. Currency in USD

After Hours

46.00

+0.53

+1.17%

05/04

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 124,819
Bid/Ask: 0.00 / 0.00
Day's Range: 40.69 - 45.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.5	0	1.00	0	0%	0	2	0
DUG Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value44.47 Volume0 Vega0 Time Value-44.47 Open Interest0 Rho0 Delta / Theta0 DUG Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-44.47 Volume0 Vega0 Time Value44.47 Open Interest0 Rho0 Delta / Theta0
0	0%	7	11.5	0	2.00	0	0%	0	2.7	0
DUG Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value43.47 Volume0 Vega0 Time Value-43.47 Open Interest0 Rho0 Delta / Theta0 DUG Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-43.47 Volume0 Vega0 Time Value43.47 Open Interest0 Rho0 Delta / Theta0
0	0%	6	10	0	3.00	0	0%	0	2.5	0
DUG Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value42.47 Volume0 Vega0 Time Value-42.47 Open Interest0 Rho0 Delta / Theta0 DUG Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250417\|3.00P Delta-0.0097 Imp Vol13.217 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1135 Intrinsic Value-42.47 Volume0 Vega0.0022 Time Value42.47 Open Interest0 Rho-0.0006 Delta / Theta0.0856
					45.47	Price @ Apr 04, 2025 20:51 GMT
2	0%	0.75	3.9	4	50.00	0	0%	4.6	7.9	0
DUG Call 50.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolDUG\|20250417\|50.00C Delta0.3442 Imp Vol1.1349 Bid0.75 Gamma0.0378 Theoretical2 Ask3.9 Theta-0.1223 Intrinsic Value-4.53 Volume4 Vega0.0313 Time Value6.53 Open Interest10 Rho0.0043 Delta / Theta-2.8153 DUG Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250417\|50.00P Delta-0.7155 Imp Vol0.8447 Bid4.6 Gamma0.0452 Theoretical6.25 Ask7.9 Theta-0.125 Intrinsic Value4.53 Volume0 Vega0.0281 Time Value-4.53 Open Interest0 Rho-0.0138 Delta / Theta5.7259
1.3	0%	1.15	2.15	3	55.00	0	0%	9.1	12.5	0
DUG Call 55.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolDUG\|20250417\|55.00C Delta0.2303 Imp Vol1.265 Bid1.15 Gamma0.028 Theoretical1.3 Ask2.15 Theta-0.1161 Intrinsic Value-9.53 Volume3 Vega0.0259 Time Value10.83 Open Interest1 Rho0.0029 Delta / Theta-1.9833 DUG Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250417\|55.00P Delta-0.8252 Imp Vol1.0006 Bid9.1 Gamma0.0281 Theoretical10.8 Ask12.5 Theta-0.1181 Intrinsic Value9.53 Volume0 Vega0.0207 Time Value-9.53 Open Interest0 Rho-0.0172 Delta / Theta6.9864
0	0%	0	2.2	0	60.00	0	0%	14	16.9	0
DUG Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250417\|60.00C Delta0.181 Imp Vol1.4731 Bid0 Gamma0.0208 Theoretical1.1 Ask2.2 Theta-0.1194 Intrinsic Value-14.53 Volume0 Vega0.0225 Time Value14.53 Open Interest0 Rho0.0023 Delta / Theta-1.5157 DUG Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250417\|60.00P Delta-0.9004 Imp Vol1.0514 Bid14 Gamma0.0171 Theoretical15.45 Ask16.9 Theta-0.0949 Intrinsic Value14.53 Volume0 Vega0.0132 Time Value-14.53 Open Interest0 Rho-0.0201 Delta / Theta9.4877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	45.47	+6.87	+17.80%
Scottish Widows M.	1.83	-0.09	-4.49%
Nykredit Invest K.	99.920	-0.040	-0.04%
Fondo BBVA Bancom.	0.185	-0.001	-0.33%
Fidelity Korea - .	1,657.070	+0.860	+0.05%
ValueInvest LUX G.	533.470	-1.860	-0.35%
FlexShares Mornin.	49.44	-2.64	-5.07%
Fidelity Funds - .	26.620	-2.090	-7.28%