Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.55 -1.19 -3.15%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 23,384
Bid/Ask: 0.00 / 0.00
Day's Range: 36.51 - 38.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.6	0	22.00	0	0%	0	1.35	0
DUG Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|22.00C Delta0.8434 Imp Vol2.1621 Bid13.2 Gamma0.0088 Theoretical16.6 Ask16.6 Theta-0.0486 Intrinsic Value16.09 Volume0 Vega0.0252 Time Value-16.09 Open Interest0 Rho0.0092 Delta / Theta-17.3385 DUG Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|22.00P Delta-0.082 Imp Vol1.2407 Bid0 Gamma0.01 Theoretical0.68 Ask1.35 Theta-0.0325 Intrinsic Value-16.09 Volume0 Vega0.0181 Time Value16.09 Open Interest0 Rho-0.004 Delta / Theta2.5228
0	0%	12.6	15.9	0	23.00	0	0%	0	2.2	0
DUG Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|23.00C Delta0.9155 Imp Vol1.4212 Bid12.6 Gamma0.0087 Theoretical14.25 Ask15.9 Theta-0.0157 Intrinsic Value15.09 Volume0 Vega0.015 Time Value-15.09 Open Interest0 Rho0.0061 Delta / Theta-58.3114 DUG Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|23.00P Delta-0.1118 Imp Vol1.3519 Bid0 Gamma0.0115 Theoretical1.1 Ask2.2 Theta-0.0444 Intrinsic Value-15.09 Volume0 Vega0.0227 Time Value15.09 Open Interest0 Rho-0.0056 Delta / Theta2.521
0	0%	11.9	14.8	0	24.00	0	0%	0	1.4	0
DUG Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|24.00C Delta0.8874 Imp Vol1.383 Bid11.9 Gamma0.0112 Theoretical13.35 Ask14.8 Theta-0.0192 Intrinsic Value14.09 Volume0 Vega0.0193 Time Value-14.09 Open Interest0 Rho0.0081 Delta / Theta-46.2617 DUG Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|24.00P Delta-0.097 Imp Vol1.0734 Bid0 Gamma0.013 Theoretical0.7 Ask1.4 Theta-0.0326 Intrinsic Value-14.09 Volume0 Vega0.0205 Time Value14.09 Open Interest0 Rho-0.0046 Delta / Theta2.9753
					38.09	Price @ Feb 12, 2025 21:15 GMT
0	0%	0.4	3.3	0	39.00	0	0%	1.35	5.5	0
DUG Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|39.00C Delta0.3756 Imp Vol0.6818 Bid0.4 Gamma0.0469 Theoretical1.85 Ask3.3 Theta-0.0254 Intrinsic Value-0.91 Volume0 Vega0.044 Time Value0.91 Open Interest0 Rho0.0097 Delta / Theta-14.8156 DUG Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|39.00P Delta-0.6023 Imp Vol0.682 Bid1.35 Gamma0.0432 Theoretical5.5 Ask5.5 Theta-0.0651 Intrinsic Value0.91 Volume0 Vega0.043 Time Value-0.91 Open Interest0 Rho-0.0297 Delta / Theta9.2453
0	0%	0.25	2.85	0	40.00	0	0%	2	6.5	0
DUG Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|40.00C Delta0.3301 Imp Vol0.679 Bid0.25 Gamma0.0449 Theoretical1.55 Ask2.85 Theta-0.0249 Intrinsic Value-1.91 Volume0 Vega0.0422 Time Value1.91 Open Interest0 Rho0.0088 Delta / Theta-13.2664 DUG Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|40.00P Delta-0.6212 Imp Vol0.7466 Bid2 Gamma0.0386 Theoretical6.5 Ask6.5 Theta-0.0687 Intrinsic Value1.91 Volume0 Vega0.0422 Time Value-1.91 Open Interest0 Rho-0.0315 Delta / Theta9.048
0	0%	0.1	2.05	0	41.00	0	0%	3.4	6.6	0
DUG Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|41.00C Delta0.2658 Imp Vol0.621 Bid0.1 Gamma0.0444 Theoretical1.08 Ask2.05 Theta-0.0207 Intrinsic Value-2.91 Volume0 Vega0.0385 Time Value2.91 Open Interest0 Rho0.0075 Delta / Theta-12.8128 DUG Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250321\|41.00P Delta-0.7227 Imp Vol0.5753 Bid3.4 Gamma0.0421 Theoretical6.6 Ask6.6 Theta-0.0591 Intrinsic Value2.91 Volume0 Vega0.0354 Time Value-2.91 Open Interest0 Rho-0.0356 Delta / Theta12.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.55	-1.19	-3.15%