Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.11 -1.41 -3.56%

01:47:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 34,639
Bid/Ask: 0.00 / 0.00
Day's Range: 38.08 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	13.9	0	25.00	0	0%	0	0.5	0
DIG Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|25.00C Delta0.9472 Imp Vol1.4255 Bid13.2 Gamma0.0097 Theoretical13.55 Ask13.9 Theta-0.0417 Intrinsic Value13.26 Volume0 Vega0.0083 Time Value-13.26 Open Interest0 Rho0.0093 Delta / Theta-22.7373 DIG Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|25.00P Delta-0.0496 Imp Vol1.3954 Bid0 Gamma0.0095 Theoretical0.25 Ask0.5 Theta-0.0367 Intrinsic Value-13.26 Volume0 Vega0.0079 Time Value13.26 Open Interest0 Rho-0.0008 Delta / Theta1.3497
0	0%	12.1	12.9	0	26.00	0	0%	0	0.5	0
DIG Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|26.00C Delta0.9502 Imp Vol1.2557 Bid12.1 Gamma0.0105 Theoretical12.5 Ask12.9 Theta-0.0355 Intrinsic Value12.26 Volume0 Vega0.0079 Time Value-12.26 Open Interest0 Rho0.0098 Delta / Theta-26.7542 DIG Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|26.00P Delta-0.0534 Imp Vol1.2891 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.036 Intrinsic Value-12.26 Volume0 Vega0.0084 Time Value12.26 Open Interest0 Rho-0.0009 Delta / Theta1.4844
0	0%	11.1	11.8	0	27.00	0	0%	0	0.5	0
DIG Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|27.00C Delta0.9546 Imp Vol1.0892 Bid11.1 Gamma0.0113 Theoretical11.45 Ask11.8 Theta-0.0292 Intrinsic Value11.26 Volume0 Vega0.0074 Time Value-11.26 Open Interest0 Rho0.0103 Delta / Theta-32.7227 DIG Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|27.00P Delta-0.0578 Imp Vol1.186 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0352 Intrinsic Value-11.26 Volume0 Vega0.009 Time Value11.26 Open Interest0 Rho-0.0009 Delta / Theta1.6411
					38.26	Price @ Feb 06, 2025 17:45 GMT
1.1	0%	0.85	1	0	39.00	1.58	0%	1.55	1.65	0
DIG Call 39.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolDIG\|20250221\|39.00C Delta0.4269 Imp Vol0.3987 Bid0.85 Gamma0.1269 Theoretical0.93 Ask1 Theta-0.042 Intrinsic Value-0.74 Volume0 Vega0.0304 Time Value1.84 Open Interest55 Rho0.0063 Delta / Theta-10.1705 DIG Put 39.00 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolDIG\|20250221\|39.00P Delta-0.5779 Imp Vol0.3888 Bid1.55 Gamma0.1305 Theoretical1.6 Ask1.65 Theta-0.0372 Intrinsic Value0.74 Volume0 Vega0.0303 Time Value0.84 Open Interest5 Rho-0.008 Delta / Theta15.5218
0.5	0%	0.5	0.65	0	40.00	0.95	0%	2.15	2.3	1
DIG Call 40.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolDIG\|20250221\|40.00C Delta0.3069 Imp Vol0.3937 Bid0.5 Gamma0.1151 Theoretical0.58 Ask0.65 Theta-0.0369 Intrinsic Value-1.74 Volume0 Vega0.0272 Time Value2.24 Open Interest121 Rho0.0046 Delta / Theta-8.3222 DIG Put 40.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolDIG\|20250221\|40.00P Delta-0.7082 Imp Vol0.3728 Bid2.15 Gamma0.1199 Theoretical2.23 Ask2.3 Theta-0.0307 Intrinsic Value1.74 Volume1 Vega0.0266 Time Value-0.79 Open Interest9 Rho-0.0092 Delta / Theta23.1009
0.78	0%	0	0.4	0	41.00	4.3	0%	2.85	3.1	0
DIG Call 41.00 Exp: Feb 21, 2025 Last: 0.78 Chg.: 0% SymbolDIG\|20250221\|41.00C Delta0.1569 Imp Vol0.3232 Bid0 Gamma0.0958 Theoretical0.2 Ask0.4 Theta-0.0207 Intrinsic Value-2.74 Volume0 Vega0.0186 Time Value3.52 Open Interest142 Rho0.0024 Delta / Theta-7.5944 DIG Put 41.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 0% SymbolDIG\|20250221\|41.00P Delta-0.8233 Imp Vol0.3563 Bid2.85 Gamma0.0955 Theoretical2.98 Ask3.1 Theta-0.0213 Intrinsic Value2.74 Volume0 Vega0.02 Time Value1.56 Open Interest2 Rho-0.0096 Delta / Theta38.6211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,076.9	+15.4	+0.25%
US Tech 100	21,721.0	+62.8	+0.29%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.620	+0.178	+0.17%

Crude Oil WTI	70.69	-0.34	-0.48%
Brent Oil	74.35	-0.26	-0.35%
Natural Gas	3.349	-0.011	-0.33%
Gold	2,876.61	-16.39	-0.57%
Silver	32.663	-0.313	-0.95%
US Soybeans	1,057.50	+0.50	+0.05%
Copper	4.4560	+0.0120	+0.27%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.442	+0.022	+0.50%
U.S. 30Y	4.654	+0.012	+0.26%
Germany 10Y	2.3745	+0.0005	+0.02%

Alphabet C	192.76	-0.54	-0.28%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.27	+1.16	+2.36%
Booking	4,819.86	+120.47	+2.56%
Apple	231.96	-0.51	-0.22%
Alibaba ADR	100.79	+1.51	+1.52%
Tesla	369.19	-8.98	-2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra O.	38.11	-1.41	-3.56%