Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.45 -2.11 -5.33%

01/02 - Closed. Currency in USD

After Hours

37.85

+0.40

+1.07%

7:07:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 55,559
Bid/Ask: 0.00 / 0.00
Day's Range: 37.23 - 39.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	12.9	0	25.00	0	0%	0	0.5	0
DIG Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|25.00C Delta0.9743 Imp Vol0.9167 Bid12.2 Gamma0.0072 Theoretical12.55 Ask12.9 Theta-0.0139 Intrinsic Value12.38 Volume0 Vega0.0053 Time Value-12.38 Open Interest0 Rho0.0138 Delta / Theta-70.2547 DIG Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|25.00P Delta-0.0523 Imp Vol1.1364 Bid0 Gamma0.0105 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-12.38 Volume0 Vega0.0096 Time Value12.38 Open Interest0 Rho-0.0012 Delta / Theta2.0318
0	0%	11.2	11.9	0	26.00	0	0%	0	0.5	0
DIG Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|26.00C Delta0.9727 Imp Vol0.8356 Bid11.2 Gamma0.0083 Theoretical11.55 Ask11.9 Theta-0.0135 Intrinsic Value11.38 Volume0 Vega0.0056 Time Value-11.38 Open Interest0 Rho0.0143 Delta / Theta-71.9865 DIG Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|26.00P Delta-0.0565 Imp Vol1.0458 Bid0 Gamma0.0121 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-11.38 Volume0 Vega0.0102 Time Value11.38 Open Interest0 Rho-0.0013 Delta / Theta2.2457
0	0%	10.4	10.8	0	27.00	0	0%	0	0.5	0
DIG Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|27.00C Delta0.9595 Imp Vol0.8305 Bid10.4 Gamma0.0116 Theoretical10.6 Ask10.8 Theta-0.0178 Intrinsic Value10.38 Volume0 Vega0.0078 Time Value-10.38 Open Interest0 Rho0.0146 Delta / Theta-53.8809 DIG Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250221\|27.00P Delta-0.0614 Imp Vol0.9579 Bid0 Gamma0.0141 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-10.38 Volume0 Vega0.0109 Time Value10.38 Open Interest0 Rho-0.0014 Delta / Theta2.4975
					37.38	Price @ Jan 31, 2025 21:05 GMT
1.52	0%	1.2	1.35	7	38.00	1.25	0%	1.65	1.8	26
DIG Call 38.00 Exp: Feb 21, 2025 Last: 1.52 Chg.: 0% SymbolDIG\|20250221\|38.00C Delta0.4671 Imp Vol0.4202 Bid1.2 Gamma0.1054 Theoretical1.28 Ask1.35 Theta-0.0373 Intrinsic Value-0.62 Volume7 Vega0.0357 Time Value2.14 Open Interest31 Rho0.0093 Delta / Theta-12.5099 DIG Put 38.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolDIG\|20250221\|38.00P Delta-0.5382 Imp Vol0.4033 Bid1.65 Gamma0.1103 Theoretical1.73 Ask1.8 Theta-0.0323 Intrinsic Value0.62 Volume26 Vega0.0356 Time Value0.63 Open Interest30 Rho-0.0105 Delta / Theta16.6691
1.21	-37.63%	0.8	0.95	29	39.00	1.58	0%	2.25	2.4	0
DIG Call 39.00 Exp: Feb 21, 2025 Last: 1.21 Chg.: -37.63% SymbolDIG\|20250221\|39.00C Delta0.3641 Imp Vol0.4133 Bid0.8 Gamma0.1012 Theoretical0.88 Ask0.95 Theta-0.0345 Intrinsic Value-1.62 Volume29 Vega0.0337 Time Value2.83 Open Interest32 Rho0.0073 Delta / Theta-10.5649 DIG Put 39.00 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolDIG\|20250221\|39.00P Delta-0.647 Imp Vol0.3951 Bid2.25 Gamma0.1057 Theoretical2.33 Ask2.4 Theta-0.0291 Intrinsic Value1.62 Volume0 Vega0.0333 Time Value-0.04 Open Interest5 Rho-0.0121 Delta / Theta22.2171
2.75	0%	0.5	0.65	0	40.00	2.36	0%	2.9	3.2	2
DIG Call 40.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolDIG\|20250221\|40.00C Delta0.2699 Imp Vol0.4074 Bid0.5 Gamma0.0904 Theoretical0.57 Ask0.65 Theta-0.0297 Intrinsic Value-2.62 Volume0 Vega0.0297 Time Value5.37 Open Interest113 Rho0.0055 Delta / Theta-9.0726 DIG Put 40.00 Exp: Feb 21, 2025 Last: 2.36 Chg.: 0% SymbolDIG\|20250221\|40.00P Delta-0.7425 Imp Vol0.3945 Bid2.9 Gamma0.0923 Theoretical3.05 Ask3.2 Theta-0.0248 Intrinsic Value2.62 Volume2 Vega0.0289 Time Value-0.26 Open Interest9 Rho-0.013 Delta / Theta29.9938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra O.	37.45	-2.11	-5.33%