Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ProShares Ultra Oil & Gas (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.02 +4.22 +2.67%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

161.10

-0.92

-0.57%

6:30:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

ISIN: US74347G7051

CUSIP: 74347G705

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 67,420
Bid/Ask: 158.68 / 165.00
Day's Range: 159.00 - 163.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2022 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.42	18.78%	12.5	13.5	1	150.00	1.1	-63.33%	0.85	1.35	1
DIG Call 150.00 Exp: May 20, 2022 Last: 14.42 Chg.: 18.78% SymbolDIG\|20220520\|150.00C Delta0.851 Imp Vol0.8477 Bid12.5 Gamma0.0187 Theoretical13 Ask13.5 Theta-0.4776 Intrinsic Value12.02 Volume1 Vega0.0341 Time Value2.4 Open Interest46 Rho0.0083 Delta / Theta-1.7818 DIG Put 150.00 Exp: May 20, 2022 Last: 1.1 Chg.: -63.33% SymbolDIG\|20220520\|150.00P Delta-0.157 Imp Vol0.8781 Bid0.85 Gamma0.0186 Theoretical1.1 Ask1.35 Theta-0.5174 Intrinsic Value-12.02 Volume1 Vega0.0353 Time Value13.12 Open Interest4 Rho-0.0022 Delta / Theta0.3034
8.45	0%	8	9.4	0	155.00	2.5	-88.36%	1.9	2.45	1
DIG Call 155.00 Exp: May 20, 2022 Last: 8.45 Chg.: 0% SymbolDIG\|20220520\|155.00C Delta0.7519 Imp Vol0.7546 Bid8 Gamma0.0286 Theoretical8.7 Ask9.4 Theta-0.5809 Intrinsic Value7.02 Volume0 Vega0.0465 Time Value1.43 Open Interest85 Rho0.0078 Delta / Theta-1.2944 DIG Put 155.00 Exp: May 20, 2022 Last: 2.5 Chg.: -88.36% SymbolDIG\|20220520\|155.00P Delta-0.2713 Imp Vol0.8553 Bid1.9 Gamma0.0264 Theoretical2.18 Ask2.45 Theta-0.6955 Intrinsic Value-7.02 Volume1 Vega0.0487 Time Value9.52 Open Interest10 Rho-0.0038 Delta / Theta0.3901
4.93	0%	5.3	5.8	0	160.00	11.6	0%	3.5	4.2	0
DIG Call 160.00 Exp: May 20, 2022 Last: 4.93 Chg.: 0% SymbolDIG\|20220520\|160.00C Delta0.5845 Imp Vol0.7689 Bid5.3 Gamma0.0345 Theoretical5.55 Ask5.8 Theta-0.731 Intrinsic Value2.02 Volume0 Vega0.0573 Time Value2.91 Open Interest72 Rho0.0064 Delta / Theta-0.7997 DIG Put 160.00 Exp: May 20, 2022 Last: 11.6 Chg.: 0% SymbolDIG\|20220520\|160.00P Delta-0.4191 Imp Vol0.8219 Bid3.5 Gamma0.0324 Theoretical3.85 Ask4.2 Theta-0.7885 Intrinsic Value-2.02 Volume0 Vega0.0574 Time Value13.62 Open Interest21 Rho-0.0059 Delta / Theta0.5315
					162.02	Price @ May 17, 2022 21:02 GMT
3.5	12.9%	2.7	3.4	10	165.00	16.2	0%	5.8	6.9	0
DIG Call 165.00 Exp: May 20, 2022 Last: 3.5 Chg.: 12.9% SymbolDIG\|20220520\|165.00C Delta0.4056 Imp Vol0.7419 Bid2.7 Gamma0.0356 Theoretical3.05 Ask3.4 Theta-0.702 Intrinsic Value-2.98 Volume10 Vega0.0569 Time Value6.48 Open Interest18 Rho0.0046 Delta / Theta-0.5778 DIG Put 165.00 Exp: May 20, 2022 Last: 16.2 Chg.: 0% SymbolDIG\|20220520\|165.00P Delta-0.5864 Imp Vol0.795 Bid5.8 Gamma0.0334 Theoretical6.35 Ask6.9 Theta-0.7615 Intrinsic Value2.98 Volume0 Vega0.0572 Time Value13.22 Open Interest1 Rho-0.0083 Delta / Theta0.7701
1.42	0%	1.15	1.65	0	170.00	0	0%	9.1	10.6	0
DIG Call 170.00 Exp: May 20, 2022 Last: 1.42 Chg.: 0% SymbolDIG\|20220520\|170.00C Delta0.2365 Imp Vol0.709 Bid1.15 Gamma0.0296 Theoretical1.4 Ask1.65 Theta-0.534 Intrinsic Value-7.98 Volume0 Vega0.0453 Time Value9.4 Open Interest42 Rho0.0028 Delta / Theta-0.4429 DIG Put 170.00 Exp: May 20, 2022 Last: 0 Chg.: 0% SymbolDIG\|20220520\|170.00P Delta-0.7334 Imp Vol0.8057 Bid9.1 Gamma0.0278 Theoretical9.85 Ask10.6 Theta-0.6522 Intrinsic Value7.98 Volume0 Vega0.0482 Time Value-7.98 Open Interest0 Rho-0.0106 Delta / Theta1.1245
0.8	0%	0.35	0.8	0	175.00	0	0%	13.1	14.9	0
DIG Call 175.00 Exp: May 20, 2022 Last: 0.8 Chg.: 0% SymbolDIG\|20220520\|175.00C Delta0.1175 Imp Vol0.6983 Bid0.35 Gamma0.0192 Theoretical0.58 Ask0.8 Theta-0.3363 Intrinsic Value-12.98 Volume0 Vega0.029 Time Value13.78 Open Interest64 Rho0.0014 Delta / Theta-0.3494 DIG Put 175.00 Exp: May 20, 2022 Last: 0 Chg.: 0% SymbolDIG\|20220520\|175.00P Delta-0.8385 Imp Vol0.8294 Bid13.1 Gamma0.0201 Theoretical14 Ask14.9 Theta-0.5016 Intrinsic Value12.98 Volume0 Vega0.0359 Time Value-12.98 Open Interest0 Rho-0.0123 Delta / Theta1.6717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Oil & Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,594.66	-0.00	0.00%
Nikkei 225	26,659.75	+112.70	+0.42%
Shanghai	3,093.70	+19.95	+0.65%
US 500	4,092.7	+3.8	+0.09%
US Tech 100	12,563.4	-0.7	-0.01%
DAX	14,185.94	+221.56	+1.59%
Dollar Index	103.340	-0.860	-0.83%

Crude Oil WTI	111.25	+0.57	+0.51%
Brent Oil	112.80	-1.44	-1.26%
Natural Gas	8.350	+0.036	+0.43%
Gold	1,812.51	-1.38	-0.08%
Silver	21.627	-0.021	-0.10%
US Soybeans	1,678.50	+22.00	+1.33%
Copper	4.2345	+0.0022	+0.05%

USD/PHP	52.390	0.010	0.02%
EUR/USD	1.0550	+0.0003	+0.03%
USD/JPY	129.40	0.01	0.00%
GBP/USD	1.2490	0.0000	0.00%
EUR/PHP	55.271	+0.026	+0.05%
USD/TRY	15.8560	-0.0459	-0.29%
AUD/USD	0.7031	+0.0001	+0.02%

Alphabet C	2,334.03	+38.18	+1.66%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.64	+0.97	+1.71%
Booking	2,146.59	+100.58	+4.92%
Apple	149.24	+3.70	+2.54%
Alibaba ADR	91.99	+5.51	+6.37%
Twitter Inc	38.32	+0.93	+2.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra O.	162.02	+4.22	+2.67%