Breaking News

Invesco S&P MidCap Momentum ETF (XMMO)

	Symbol	Exchange	Currency
	XMMO	NYSE	USD	Real-time
	XMMO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.98 -4.53 -3.61%

22/02 - Closed. Currency in USD

After Hours

120.98

-0.00

-0.00%

8:53:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 567,577
Bid/Ask: 0.00 / 0.00
Day's Range: 120.61 - 126.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Momentum Options Chain

Get free option data for XMMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.7	0	108.00	0	0%	0	1.75	0
XMMO Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|108.00C Delta0.8627 Imp Vol0.5093 Bid17.5 Gamma0.0107 Theoretical20.7 Ask20.7 Theta-0.0716 Intrinsic Value18.75 Volume0 Vega0.0886 Time Value-18.75 Open Interest0 Rho0.0898 Delta / Theta-12.0481 XMMO Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|108.00P Delta-0.1013 Imp Vol0.426 Bid0 Gamma0.0103 Theoretical0.88 Ask1.75 Theta-0.0396 Intrinsic Value-18.75 Volume0 Vega0.0715 Time Value18.75 Open Interest0 Rho-0.0128 Delta / Theta2.5571
0	0%	16.4	19.7	0	109.00	0	0%	0	0.75	0
XMMO Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|109.00C Delta0.8581 Imp Vol0.489 Bid16.4 Gamma0.0114 Theoretical19.7 Ask19.7 Theta-0.0705 Intrinsic Value17.75 Volume0 Vega0.0906 Time Value-17.75 Open Interest0 Rho0.0902 Delta / Theta-12.1648 XMMO Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|109.00P Delta-0.0628 Imp Vol0.3278 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-17.75 Volume0 Vega0.0498 Time Value17.75 Open Interest0 Rho-0.0078 Delta / Theta2.9724
0	0%	15.5	19.2	0	110.00	0	0%	0	0.75	0
XMMO Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|110.00C Delta0.9599 Imp Vol0.2681 Bid15.5 Gamma0.008 Theoretical17.35 Ask19.2 Theta-0.0251 Intrinsic Value16.75 Volume0 Vega0.0349 Time Value-16.75 Open Interest0 Rho0.1057 Delta / Theta-38.1852 XMMO Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|110.00P Delta-0.0655 Imp Vol0.3124 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-16.75 Volume0 Vega0.0515 Time Value16.75 Open Interest0 Rho-0.0081 Delta / Theta3.1557
					126.75	Price @ Feb 12, 2025 21:05 GMT
5.6	0%	1.65	4.4	0	127.00	0	0%	1.75	4.4	0
XMMO Call 127.00 Exp: Mar 21, 2025 Last: 5.6 Chg.: 0% SymbolXMMO\|20250321\|127.00C Delta0.5249 Imp Vol0.1805 Bid1.65 Gamma0.0547 Theoretical3.03 Ask4.4 Theta-0.0468 Intrinsic Value-0.25 Volume0 Vega0.1606 Time Value5.85 Open Interest3 Rho0.0643 Delta / Theta-11.2176 XMMO Put 127.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|127.00P Delta-0.4842 Imp Vol0.196 Bid1.75 Gamma0.0513 Theoretical3.08 Ask4.4 Theta-0.0363 Intrinsic Value0.25 Volume0 Vega0.1602 Time Value-0.25 Open Interest0 Rho-0.052 Delta / Theta13.3525
2.9	0%	1.5	3	0	128.00	3.7	0%	2.55	4.3	0
XMMO Call 128.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolXMMO\|20250321\|128.00C Delta0.4645 Imp Vol0.1617 Bid1.5 Gamma0.061 Theoretical2.25 Ask3 Theta-0.0418 Intrinsic Value-1.25 Volume0 Vega0.1603 Time Value4.15 Open Interest3 Rho0.0574 Delta / Theta-11.1118 XMMO Put 128.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolXMMO\|20250321\|128.00P Delta-0.5402 Imp Vol0.1845 Bid2.55 Gamma0.0545 Theoretical3.43 Ask4.3 Theta-0.0331 Intrinsic Value1.25 Volume0 Vega0.1592 Time Value2.45 Open Interest4 Rho-0.0556 Delta / Theta16.3222
5.5	0%	1.1	2.55	0	129.00	0	0%	3	5.4	0
XMMO Call 129.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolXMMO\|20250321\|129.00C Delta0.4045 Imp Vol0.1609 Bid1.1 Gamma0.0597 Theoretical1.83 Ask2.55 Theta-0.0399 Intrinsic Value-2.25 Volume0 Vega0.1563 Time Value7.75 Open Interest3 Rho0.0501 Delta / Theta-10.1372 XMMO Put 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250321\|129.00P Delta-0.5868 Imp Vol0.1965 Bid3 Gamma0.0503 Theoretical4.2 Ask5.4 Theta-0.0344 Intrinsic Value2.25 Volume0 Vega0.1561 Time Value-2.25 Open Interest0 Rho-0.0596 Delta / Theta17.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMMO Comments

Write your thoughts about Invesco S&P MidCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	120.98	-4.53	-3.61%