Breaking News

Invesco S&P MidCap Momentum ETF (XMMO)

	Symbol	Exchange	Currency
	XMMO	NYSE	USD	Real-time
	XMMO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.25 +2.25 +1.73%

04:59:59 - Closed. Currency in USD

After Hours

132.49

+0.24

+0.18%

7:57:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 570,912
Bid/Ask: 0.00 / 0.00
Day's Range: 130.13 - 132.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Momentum Options Chain

Get free option data for XMMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.3	0	103.00	2.1	0%	0	1.65	0
XMMO Call 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|103.00C Delta0.9017 Imp Vol0.7653 Bid27.7 Gamma0.0061 Theoretical31.3 Ask31.3 Theta-0.0965 Intrinsic Value29.23 Volume0 Vega0.0647 Time Value-29.23 Open Interest0 Rho0.07 Delta / Theta-9.3485 XMMO Put 103.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolXMMO\|20241220\|103.00P Delta-0.0706 Imp Vol0.6559 Bid0 Gamma0.0055 Theoretical0.83 Ask1.65 Theta-0.0559 Intrinsic Value-29.23 Volume0 Vega0.0505 Time Value31.33 Open Interest1 Rho-0.0075 Delta / Theta1.263
0	0%	26.7	30.7	0	104.00	0	0%	0	1.65	0
XMMO Call 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|104.00C Delta0.8851 Imp Vol0.8009 Bid26.7 Gamma0.0065 Theoretical30.7 Ask30.7 Theta-0.1109 Intrinsic Value28.23 Volume0 Vega0.0724 Time Value-28.23 Open Interest0 Rho0.0688 Delta / Theta-7.9834 XMMO Put 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|104.00P Delta-0.0725 Imp Vol0.6364 Bid0 Gamma0.0058 Theoretical0.82 Ask1.65 Theta-0.0553 Intrinsic Value-28.23 Volume0 Vega0.0515 Time Value28.23 Open Interest0 Rho-0.0077 Delta / Theta1.311
16.4	0%	25.9	29.7	0	105.00	0	0%	0	1.7	0
XMMO Call 105.00 Exp: Dec 20, 2024 Last: 16.4 Chg.: 0% SymbolXMMO\|20241220\|105.00C Delta0.8823 Imp Vol0.7778 Bid25.9 Gamma0.0068 Theoretical29.7 Ask29.7 Theta-0.1098 Intrinsic Value27.23 Volume0 Vega0.0737 Time Value-10.83 Open Interest1 Rho0.0693 Delta / Theta-8.0374 XMMO Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|105.00P Delta-0.0759 Imp Vol0.6217 Bid0 Gamma0.0062 Theoretical0.85 Ask1.7 Theta-0.0559 Intrinsic Value-27.23 Volume0 Vega0.0534 Time Value27.23 Open Interest0 Rho-0.008 Delta / Theta1.3577
					132.23	Price @ Nov 21, 2024 21:06 GMT
0	0%	1.65	4.5	0	133.00	0	0%	1.9	4.9	0
XMMO Call 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|133.00C Delta0.5094 Imp Vol0.208 Bid1.65 Gamma0.0514 Theoretical3.08 Ask4.5 Theta-0.0615 Intrinsic Value-0.77 Volume0 Vega0.1489 Time Value0.77 Open Interest0 Rho0.0512 Delta / Theta-8.2858 XMMO Put 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|133.00P Delta-0.4966 Imp Vol0.2241 Bid1.9 Gamma0.0483 Theoretical3.4 Ask4.9 Theta-0.0504 Intrinsic Value0.77 Volume0 Vega0.1486 Time Value-0.77 Open Interest0 Rho-0.0443 Delta / Theta9.856
3	0%	1.4	3.2	1	134.00	0	0%	2.25	5.4	0
XMMO Call 134.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolXMMO\|20241220\|134.00C Delta0.4658 Imp Vol0.2338 Bid1.4 Gamma0.0455 Theoretical3 Ask3.2 Theta-0.0672 Intrinsic Value-1.77 Volume1 Vega0.1484 Time Value4.77 Open Interest0 Rho0.0466 Delta / Theta-6.931 XMMO Put 134.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|134.00P Delta-0.5479 Imp Vol0.216 Bid2.25 Gamma0.0715 Theoretical3.83 Ask5.4 Theta-0.0474 Intrinsic Value1.77 Volume0 Vega0.1474 Time Value-1.77 Open Interest0 Rho-0.0473 Delta / Theta11.5693
0	0%	0.7	3.1	0	135.00	0	0%	3.1	6	0
XMMO Call 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|135.00C Delta0.3959 Imp Vol0.1867 Bid0.7 Gamma0.0553 Theoretical1.9 Ask3.1 Theta-0.0526 Intrinsic Value-2.77 Volume0 Vega0.1439 Time Value2.77 Open Interest0 Rho0.0402 Delta / Theta-7.5202 XMMO Put 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMMO\|20241220\|135.00P Delta-0.5923 Imp Vol0.225 Bid3.1 Gamma0.0471 Theoretical4.55 Ask6 Theta-0.048 Intrinsic Value2.77 Volume0 Vega0.1444 Time Value-2.77 Open Interest0 Rho-0.0505 Delta / Theta12.3316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMMO Comments

Write your thoughts about Invesco S&P MidCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,833.58	-29.43	-0.43%
Nikkei 225	38,325.00	+322.50	+0.85%
Shanghai	3,364.94	-5.47	-0.16%
US 500	5,948.6	-0.1	0.00%
US Tech 100	20,723.8	-18.2	-0.09%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.997	-0.032	-0.03%

Crude Oil WTI	70.41	+0.31	+0.44%
Brent Oil	74.50	+0.19	+0.26%
Natural Gas	3.420	+0.031	+0.91%
Gold	2,679.05	+4.15	+0.16%
Silver	30.913	-0.030	-0.10%
US Soybeans	980.50	-0.25	-0.03%
Copper	4.1130	+0.0015	+0.04%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.340	-0.009	-0.20%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.599	-0.022	-0.47%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	132.25	+2.25	+1.73%
	GBP/IDR	20,046.6	+38.2	+0.19%