Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.18 -0.60 -1.68%

03:59:59 - Closed. Currency in USD

After Hours

35.90

+0.72

+2.05%

5:29:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 99,018
Bid/Ask: 0.00 / 0.00
Day's Range: 34.49 - 37.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	4.9	0	34.00	0	0%	0	5	0
IGPT Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|34.00C Delta0.5728 Imp Vol1.0174 Bid0.05 Gamma0.0711 Theoretical2.48 Ask4.9 Theta-0.1223 Intrinsic Value1.18 Volume0 Vega0.0213 Time Value-1.18 Open Interest0 Rho0.0043 Delta / Theta-4.6844 IGPT Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|34.00P Delta-0.4278 Imp Vol1.2943 Bid0 Gamma0.056 Theoretical2.5 Ask5 Theta-0.1512 Intrinsic Value-1.18 Volume0 Vega0.0213 Time Value1.18 Open Interest0 Rho-0.0037 Delta / Theta2.8298
0	0%	0	4.4	0	35.00	0	0%	0	4.6	0
IGPT Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|35.00C Delta0.5062 Imp Vol1.1087 Bid0 Gamma0.0664 Theoretical2.2 Ask4.4 Theta-0.135 Intrinsic Value0.18 Volume0 Vega0.0216 Time Value-0.18 Open Interest0 Rho0.0038 Delta / Theta-3.7487 IGPT Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|35.00P Delta-0.5039 Imp Vol0.9537 Bid0 Gamma0.0773 Theoretical2.3 Ask4.6 Theta-0.1126 Intrinsic Value-0.18 Volume0 Vega0.0216 Time Value0.18 Open Interest0 Rho-0.0042 Delta / Theta4.4768
					35.18	Price @ Apr 08, 2025 20:36 GMT
0	0%	0	3.9	0	36.00	0	0%	0	5.1	0
IGPT Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|36.00C Delta0.4497 Imp Vol1.181 Bid0 Gamma0.0618 Theoretical1.95 Ask3.9 Theta-0.1424 Intrinsic Value-0.82 Volume0 Vega0.0215 Time Value0.82 Open Interest0 Rho0.0033 Delta / Theta-3.1581 IGPT Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|36.00P Delta-0.6062 Imp Vol0.7875 Bid0 Gamma0.0903 Theoretical2.55 Ask5.1 Theta-0.0889 Intrinsic Value0.82 Volume0 Vega0.0209 Time Value-0.82 Open Interest0 Rho-0.0048 Delta / Theta6.8176
0	0%	0	3.5	0	37.00	0	0%	0.2	6	0
IGPT Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|37.00C Delta0.4022 Imp Vol1.2525 Bid0 Gamma0.057 Theoretical1.75 Ask3.5 Theta-0.1474 Intrinsic Value-1.82 Volume0 Vega0.021 Time Value1.82 Open Interest0 Rho0.003 Delta / Theta-2.7287 IGPT Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|37.00P Delta-0.7112 Imp Vol0.7121 Bid0.2 Gamma0.0889 Theoretical3.1 Ask6 Theta-0.0706 Intrinsic Value1.82 Volume0 Vega0.0185 Time Value-1.82 Open Interest0 Rho-0.0054 Delta / Theta10.0698
0	0%	0	3.1	0	38.00	0	0%	0.9	6.6	0
IGPT Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|38.00C Delta0.3594 Imp Vol1.304 Bid0 Gamma0.0529 Theoretical1.55 Ask3.1 Theta-0.1482 Intrinsic Value-2.82 Volume0 Vega0.0203 Time Value2.82 Open Interest0 Rho0.0027 Delta / Theta-2.4257 IGPT Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250417\|38.00P Delta-0.8237 Imp Vol0.6224 Bid0.9 Gamma0.0774 Theoretical3.75 Ask6.6 Theta-0.0457 Intrinsic Value2.82 Volume0 Vega0.014 Time Value-2.82 Open Interest0 Rho-0.0058 Delta / Theta18.0217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,543.50	-1469.08	-4.45%
Shanghai	3,152.96	+7.41	+0.24%
US 500	4,877.3	-105.5	-2.12%
US Tech 100	16,725.0	-365.4	-2.14%
DAX	20,280.26	+490.64	+2.48%
Dollar Index	101.860	-0.841	-0.82%

Crude Oil WTI	57.01	-2.57	-4.31%
Brent Oil	60.35	-2.47	-3.93%
Natural Gas	3.488	+0.009	+0.26%
Gold	3,026.90	+36.70	+1.23%
Silver	29.730	+0.044	+0.15%
US Soybeans	992.00	-0.50	-0.05%
Copper	4.1143	-0.0015	-0.04%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.742	+0.004	+0.11%
U.S. 10Y	4.472	+0.212	+4.98%
U.S. 30Y	4.965	+0.250	+5.30%
Germany 10Y	2.6245	+0.0265	+1.02%

Alphabet C	146.58	-2.66	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,164.15	-80.53	-1.90%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco AI and Ne.	35.18	-0.60	-1.68%
SANTANDER FUNDO D.	264.181	+0.143	+0.05%
iShares MSCI Fran.	52.89	+1.32	+2.56%
R Opal Global Equ.	100,000.000	0.000	0.00%
Penghua HongKang .	1.474	-0.000	-0.01%
Global X NASDAQ 1.	12.89	+0.36	+2.87%
Global X NASDAQ 1.	11.77	+0.51	+4.53%