Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.53 +2.82 +3.01%

03:59:59 - Closed. Currency in USD

After Hours

96.53

0.00

0.00%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 75,069
Bid/Ask: 0.00 / 0.00
Day's Range: 95.69 - 96.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	62.6	0	35.00	0	0%	0	1.45	0
IGPT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|35.00C Delta0.9993 Imp Vol6.3868 Bid59.7 Gamma0.0001 Theoretical61.54 Ask62.6 Theta-0.0418 Intrinsic Value61.53 Volume0 Vega0.0001 Time Value-61.53 Open Interest0 Rho0.001 Delta / Theta-23.8859 IGPT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|35.00P Delta-0.0254 Imp Vol11.7896 Bid0 Gamma0.001 Theoretical0.73 Ask1.45 Theta-1.7656 Intrinsic Value-61.53 Volume0 Vega0.003 Time Value61.53 Open Interest0 Rho-0.0001 Delta / Theta0.0144
0	0%	54.8	57.6	0	40.00	0	0%	0	1.45	0
IGPT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|40.00C Delta0.9993 Imp Vol5.5425 Bid54.8 Gamma0.0001 Theoretical56.54 Ask57.6 Theta-0.0395 Intrinsic Value56.53 Volume0 Vega0.0001 Time Value-56.53 Open Interest0 Rho0.0011 Delta / Theta-25.3222 IGPT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|40.00P Delta-0.0291 Imp Vol10.3777 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-1.7411 Intrinsic Value-56.53 Volume0 Vega0.0034 Time Value56.53 Open Interest0 Rho-0.0001 Delta / Theta0.0167
0	0%	49.8	52.6	0	45.00	0	0%	0	1.45	0
IGPT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|45.00C Delta0.9992 Imp Vol4.8 Bid49.8 Gamma0.0001 Theoretical51.54 Ask52.6 Theta-0.0371 Intrinsic Value51.53 Volume0 Vega0.0001 Time Value-51.53 Open Interest0 Rho0.0012 Delta / Theta-26.9644 IGPT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|45.00P Delta-0.0333 Imp Vol9.1383 Bid0 Gamma0.0016 Theoretical0.73 Ask1.45 Theta-1.7104 Intrinsic Value-51.53 Volume0 Vega0.0037 Time Value51.53 Open Interest0 Rho-0.0001 Delta / Theta0.0194
					96.53	Price @ Sep 17, 2026 20:36 GMT
0	0%	0	1.75	0	97.00	0	0%	0.1	2.4	0
IGPT Call 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|97.00C Delta0.4386 Imp Vol0.5394 Bid0 Gamma0.1447 Theoretical0.88 Ask1.75 Theta-0.5413 Intrinsic Value-0.47 Volume0 Vega0.0199 Time Value0.47 Open Interest0 Rho0.0011 Delta / Theta-0.8104 IGPT Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|97.00P Delta-0.5679 Imp Vol0.4961 Bid0.1 Gamma0.157 Theoretical1.25 Ask2.4 Theta-0.4879 Intrinsic Value0.47 Volume0 Vega0.0199 Time Value-0.47 Open Interest0 Rho-0.0013 Delta / Theta1.1641
0	0%	0	1.5	0	98.00	0	0%	0.55	3.2	0
IGPT Call 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|98.00C Delta0.3402 Imp Vol0.6682 Bid0 Gamma0.1086 Theoretical0.75 Ask1.5 Theta-0.6219 Intrinsic Value-1.47 Volume0 Vega0.0185 Time Value1.47 Open Interest0 Rho0.0009 Delta / Theta-0.5471 IGPT Put 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|98.00P Delta-0.7213 Imp Vol0.4799 Bid0.55 Gamma0.1387 Theoretical1.88 Ask3.2 Theta-0.4013 Intrinsic Value1.47 Volume0 Vega0.017 Time Value-1.47 Open Interest0 Rho-0.0016 Delta / Theta1.7974
0	0%	0	1.45	0	99.00	0	0%	1.45	4.2	0
IGPT Call 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|99.00C Delta0.2863 Imp Vol0.8209 Bid0 Gamma0.082 Theoretical0.73 Ask1.45 Theta-0.7083 Intrinsic Value-2.47 Volume0 Vega0.0172 Time Value2.47 Open Interest0 Rho0.0007 Delta / Theta-0.4042 IGPT Put 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|99.00P Delta-0.7857 Imp Vol0.5969 Bid1.45 Gamma0.0969 Theoretical2.83 Ask4.2 Theta-0.4334 Intrinsic Value2.47 Volume0 Vega0.0147 Time Value-2.47 Open Interest0 Rho-0.0017 Delta / Theta1.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,659.5	+21.8	+0.29%
US Tech 100	29,592.9	+145.9	+0.50%
DAX	25,602.39	-130.87	-0.51%
Dollar Index	100.080	+0.095	+0.10%

Crude Oil WTI	100.19	-1.72	-1.69%
Brent Oil	102.54	-2.28	-2.18%
Natural Gas	2.851	-0.050	-1.72%
Gold	4,434.47	+34.77	+0.79%
Silver	67.803	+1.707	+2.58%
US Soybeans	1,304.25	-14.75	-1.12%
Copper	6.6660	+0.0045	+0.07%

Philippines 2Y	6.659	+0.081	+1.23%
Philippines 10Y	7.543	+0.040	+0.53%
Philippines 20Y	7.775	+0.180	+2.37%
U.S. 2Y	4.707	+0.017	+0.36%
U.S. 10Y	4.950	+0.003	+0.06%
U.S. 30Y	5.287	-0.009	-0.17%
Germany 10Y	3.5014	+0.0225	+0.65%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	96.53	+2.82	+3.01%