Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.84 -0.90 -1.00%

02:57:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 227,230
Bid/Ask: 0.00 / 0.00
Day's Range: 85.29 - 89.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.8	0	60.00	0	0%	0	1.8	0
IGPT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|60.00C Delta0.9988 Imp Vol2.5715 Bid27.7 Gamma0.0003 Theoretical29.27 Ask30.8 Theta-0.0298 Intrinsic Value28.75 Volume0 Vega0.0002 Time Value-28.75 Open Interest0 Rho0.0016 Delta / Theta-33.5161 IGPT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|60.00P Delta-0.0683 Imp Vol5.706 Bid0 Gamma0.005 Theoretical0.9 Ask1.8 Theta-1.7691 Intrinsic Value-28.75 Volume0 Vega0.0061 Time Value28.75 Open Interest0 Rho-0.0002 Delta / Theta0.0386
0	0%	22.7	25.8	0	65.00	0	0%	0	1.8	0
IGPT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|65.00C Delta0.9987 Imp Vol2.0639 Bid22.7 Gamma0.0004 Theoretical24.27 Ask25.8 Theta-0.0273 Intrinsic Value23.75 Volume0 Vega0.0002 Time Value-23.75 Open Interest0 Rho0.0018 Delta / Theta-36.5904 IGPT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|65.00P Delta-0.0806 Imp Vol4.7814 Bid0 Gamma0.0067 Theoretical0.9 Ask1.8 Theta-1.681 Intrinsic Value-23.75 Volume0 Vega0.0069 Time Value23.75 Open Interest0 Rho-0.0002 Delta / Theta0.0479
0	0%	17.7	20.7	0	70.00	0	0%	0	1.8	0
IGPT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|70.00C Delta0.9985 Imp Vol1.5936 Bid17.7 Gamma0.0006 Theoretical19.27 Ask20.7 Theta-0.0248 Intrinsic Value18.75 Volume0 Vega0.0002 Time Value-18.75 Open Interest0 Rho0.0019 Delta / Theta-40.3175 IGPT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|70.00P Delta-0.0968 Imp Vol3.9051 Bid0 Gamma0.0095 Theoretical0.9 Ask1.8 Theta-1.5743 Intrinsic Value-18.75 Volume0 Vega0.008 Time Value18.75 Open Interest0 Rho-0.0002 Delta / Theta0.0615
					88.75	Price @ Jul 17, 2026 18:57 GMT
0	0%	0	1.85	0	89.00	0	0%	0	1.95	0
IGPT Call 89.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|89.00C Delta0.5588 Imp Vol0.424 Bid0 Gamma0.2007 Theoretical0.93 Ask1.85 Theta-0.3986 Intrinsic Value-0.25 Volume0 Vega0.0183 Time Value0.25 Open Interest0 Rho0.0013 Delta / Theta-1.402 IGPT Put 89.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|89.00P Delta-0.4554 Imp Vol0.5974 Bid0 Gamma0.1431 Theoretical0.98 Ask1.95 Theta-0.5537 Intrinsic Value0.25 Volume0 Vega0.0184 Time Value-0.25 Open Interest0 Rho-0.001 Delta / Theta0.8225
0	0%	0	0.9	0	90.00	0	0%	0.55	1.65	0
IGPT Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|90.00C Delta0.3545 Imp Vol0.4093 Bid0 Gamma0.1961 Theoretical0.45 Ask0.9 Theta-0.3615 Intrinsic Value-1.25 Volume0 Vega0.0173 Time Value1.25 Open Interest0 Rho0.0008 Delta / Theta-0.9809 IGPT Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|90.00P Delta-0.6653 Imp Vol0.3612 Bid0.55 Gamma0.2177 Theoretical1.1 Ask1.65 Theta-0.3045 Intrinsic Value1.25 Volume0 Vega0.0169 Time Value-1.25 Open Interest1 Rho-0.0014 Delta / Theta2.1848
0	0%	0	1.8	0	91.00	0	0%	0	3.3	0
IGPT Call 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|91.00C Delta0.3432 Imp Vol0.8676 Bid0 Gamma0.0914 Theoretical0.9 Ask1.8 Theta-0.7537 Intrinsic Value-2.25 Volume0 Vega0.0171 Time Value2.25 Open Interest0 Rho0.0008 Delta / Theta-0.4554 IGPT Put 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260717\|91.00P Delta-0.9643 Imp Vol0.2094 Bid0 Gamma0.0832 Theoretical1.75 Ask3.3 Theta-0.0341 Intrinsic Value2.25 Volume0 Vega0.0036 Time Value-2.25 Open Interest0 Rho-0.0011 Delta / Theta28.2404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,463.9	-70.0	-0.93%
US Tech 100	28,660.8	-365.0	-1.26%
DAX	24,828.12	-87.37	-0.35%
Dollar Index	100.585	+0.016	+0.02%

Crude Oil WTI	82.08	+3.13	+3.96%
Brent Oil	87.67	+3.44	+4.08%
Natural Gas	2.912	+0.054	+1.89%
Gold	4,012.80	+20.70	+0.52%
Silver	56.313	+0.126	+0.22%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2638	-0.0782	-1.23%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.540	-0.029	-0.63%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1411	+0.0170	+0.54%

Alphabet C	344.46	-9.36	-2.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.33	-1.13	-1.39%
Booking	181.56	-3.05	-1.65%
Apple	334.19	+0.93	+0.28%
Alibaba ADR	115.42	-2.07	-1.76%
Tesla	381.34	-9.73	-2.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	88.84	-0.90	-1.00%