Breaking News

Invesco Next Gen Connectivity ETF (KNCT)

	Symbol	Exchange	Currency
	KNCT	NYSE	USD	Real-time
	KNCT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.47 +0.24 +0.12%

19/09 - Closed. Currency in USD

After Hours

201.47

0.00

0.00%

7:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,670
Bid/Ask: 0.00 / 0.00
Day's Range: 199.74 - 201.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Networking Options Chain

Get free option data for KNCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Networking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	77	0	120.00	0	0%	0	2.8	0
KNCT Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|120.00C Delta0.9992 Imp Vol0.3313 Bid72.1 Gamma0.0001 Theoretical76.21 Ask77 Theta-0.0126 Intrinsic Value68.48 Volume0 Vega0.0027 Time Value-68.48 Open Interest0 Rho0.2831 Delta / Theta-79.3296 KNCT Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|120.00P Delta-0.0468 Imp Vol0.669 Bid0 Gamma0.0015 Theoretical1.4 Ask2.8 Theta-0.0348 Intrinsic Value-68.48 Volume0 Vega0.0932 Time Value68.48 Open Interest0 Rho-0.0233 Delta / Theta1.343
0	0%	68.5	73.4	0	124.00	0	0%	0	2.85	0
KNCT Call 124.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|124.00C Delta0.9997 Imp Vol0.2839 Bid68.5 Gamma0 Theoretical72.24 Ask73.4 Theta-0.0127 Intrinsic Value64.48 Volume0 Vega0.0012 Time Value-64.48 Open Interest0 Rho0.2928 Delta / Theta-78.863 KNCT Put 124.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|124.00P Delta-0.05 Imp Vol0.6344 Bid0 Gamma0.0017 Theoretical1.43 Ask2.85 Theta-0.0348 Intrinsic Value-64.48 Volume0 Vega0.0982 Time Value64.48 Open Interest0 Rho-0.0247 Delta / Theta1.4376
0	0%	67.1	72	0	125.00	0	0%	0	2.9	0
KNCT Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|125.00C Delta0.9995 Imp Vol0.2878 Bid67.1 Gamma0.0001 Theoretical71.25 Ask72 Theta-0.0129 Intrinsic Value63.48 Volume0 Vega0.0016 Time Value-63.48 Open Interest0 Rho0.2951 Delta / Theta-77.7595 KNCT Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|125.00P Delta-0.0512 Imp Vol0.6278 Bid0 Gamma0.0018 Theoretical1.45 Ask2.9 Theta-0.0351 Intrinsic Value-63.48 Volume0 Vega0.1002 Time Value63.48 Open Interest0 Rho-0.0253 Delta / Theta1.4608
					188.48	Price @ Jul 26, 2026 21:06 GMT
0	0%	12.7	17.5	0	190.00	0	0%	6.6	11.5	0
KNCT Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|190.00C Delta0.6231 Imp Vol0.3047 Bid12.7 Gamma0.0131 Theoretical15.1 Ask17.5 Theta-0.0742 Intrinsic Value-1.52 Volume0 Vega0.3618 Time Value1.52 Open Interest0 Rho0.2538 Delta / Theta-8.3983 KNCT Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|190.00P Delta-0.3858 Imp Vol0.3231 Bid6.6 Gamma0.0126 Theoretical9.05 Ask11.5 Theta-0.0604 Intrinsic Value1.52 Volume0 Vega0.3636 Time Value-1.52 Open Interest0 Rho-0.1665 Delta / Theta6.3858
0	0%	9.8	14.6	0	195.00	0	0%	8.9	13.6	0
KNCT Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|195.00C Delta0.5551 Imp Vol0.2975 Bid9.8 Gamma0.0139 Theoretical12.2 Ask14.6 Theta-0.0741 Intrinsic Value-6.52 Volume0 Vega0.3764 Time Value6.52 Open Interest0 Rho0.2292 Delta / Theta-7.488 KNCT Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|195.00P Delta-0.4513 Imp Vol0.3182 Bid8.9 Gamma0.0132 Theoretical11.25 Ask13.6 Theta-0.0606 Intrinsic Value6.52 Volume0 Vega0.3762 Time Value-6.52 Open Interest0 Rho-0.1917 Delta / Theta7.4436
0	0%	7.2	12	0	200.00	0	0%	11.3	16.2	0
KNCT Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|200.00C Delta0.4838 Imp Vol0.2894 Bid7.2 Gamma0.0145 Theoretical9.6 Ask12 Theta-0.0718 Intrinsic Value-11.52 Volume0 Vega0.3798 Time Value11.52 Open Interest0 Rho0.2022 Delta / Theta-6.739 KNCT Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKNCT\|20261016\|200.00P Delta-0.5192 Imp Vol0.3126 Bid11.3 Gamma0.0136 Theoretical13.75 Ask16.2 Theta-0.0588 Intrinsic Value11.52 Volume0 Vega0.3783 Time Value-11.52 Open Interest0 Rho-0.2148 Delta / Theta8.8309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KNCT Comments

Write your thoughts about Invesco Next Gen Connectivity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic N.	201.47	+0.24	+0.12%