Breaking News

Invesco Next Gen Connectivity ETF (KNCT)

	Symbol	Exchange	Currency
	KNCT	NYSE	USD	Real-time
	KNCT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.72 +0.52 +0.53%

03:59:59 - Closed. Currency in USD

After Hours

94.81

-2.91

-2.98%

5:50:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 208
Bid/Ask: 0.00 / 0.00
Day's Range: 97.06 - 97.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Networking Options Chain

Get free option data for KNCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Networking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	85.00	0	0%	0	2.55	0
KNCT Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|85.00C Delta0.786 Imp Vol1.5653 Bid9.1 Gamma0.0165 Theoretical14 Ask14 Theta-0.523 Intrinsic Value12.72 Volume0 Vega0.0329 Time Value-12.72 Open Interest0 Rho0.0085 Delta / Theta-1.5027 KNCT Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|85.00P Delta-0.1645 Imp Vol1.2112 Bid0 Gamma0.0181 Theoretical1.28 Ask2.55 Theta-0.3373 Intrinsic Value-12.72 Volume0 Vega0.028 Time Value12.72 Open Interest0 Rho-0.0022 Delta / Theta0.4876
0	0%	8.2	13	0	86.00	0	0%	0	2.6	0
KNCT Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|86.00C Delta0.7762 Imp Vol1.4828 Bid8.2 Gamma0.0178 Theoretical13 Ask13 Theta-0.5086 Intrinsic Value11.72 Volume0 Vega0.0338 Time Value-11.72 Open Interest0 Rho0.0085 Delta / Theta-1.5261 KNCT Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|86.00P Delta-0.1747 Imp Vol1.1476 Bid0 Gamma0.0199 Theoretical1.3 Ask2.6 Theta-0.3321 Intrinsic Value-11.72 Volume0 Vega0.0291 Time Value11.72 Open Interest0 Rho-0.0023 Delta / Theta0.5261
0	0%	7.2	12	0	87.00	0	0%	0	2.65	0
KNCT Call 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|87.00C Delta0.7654 Imp Vol1.3999 Bid7.2 Gamma0.0194 Theoretical12 Ask12 Theta-0.4933 Intrinsic Value10.72 Volume0 Vega0.0347 Time Value-10.72 Open Interest0 Rho0.0085 Delta / Theta-1.5517 KNCT Put 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|87.00P Delta-0.1861 Imp Vol1.0831 Bid0 Gamma0.0219 Theoretical1.33 Ask2.65 Theta-0.3259 Intrinsic Value-10.72 Volume0 Vega0.0303 Time Value10.72 Open Interest0 Rho-0.0024 Delta / Theta0.571
					97.72	Price @ Apr 15, 2025 21:06 GMT
0	0%	0	3.7	0	98.00	0	0%	0.7	5.6	0
KNCT Call 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|98.00C Delta0.4258 Imp Vol0.5436 Bid0 Gamma0.0638 Theoretical1.85 Ask3.7 Theta-0.2456 Intrinsic Value-0.28 Volume0 Vega0.0443 Time Value0.28 Open Interest0 Rho0.0054 Delta / Theta-1.7339 KNCT Put 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|98.00P Delta-0.5777 Imp Vol0.5302 Bid0.7 Gamma0.0654 Theoretical3.15 Ask5.6 Theta-0.2286 Intrinsic Value0.28 Volume0 Vega0.0442 Time Value-0.28 Open Interest0 Rho-0.0068 Delta / Theta2.5271
0	0%	0	3.2	0	99.00	0	0%	1	6	0
KNCT Call 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|99.00C Delta0.3721 Imp Vol0.5719 Bid0 Gamma0.0585 Theoretical1.6 Ask3.2 Theta-0.2486 Intrinsic Value-1.28 Volume0 Vega0.0428 Time Value1.28 Open Interest0 Rho0.0047 Delta / Theta-1.4967 KNCT Put 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|99.00P Delta-0.6634 Imp Vol0.4626 Bid1 Gamma0.0701 Theoretical3.5 Ask6 Theta-0.1842 Intrinsic Value1.28 Volume0 Vega0.0412 Time Value-1.28 Open Interest0 Rho-0.0076 Delta / Theta3.6013
0	0%	0	2.9	0	100.00	0	0%	1.8	6.8	0
KNCT Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|100.00C Delta0.3302 Imp Vol0.6137 Bid0 Gamma0.0522 Theoretical1.45 Ask2.9 Theta-0.2549 Intrinsic Value-2.28 Volume0 Vega0.0409 Time Value2.28 Open Interest0 Rho0.0042 Delta / Theta-1.2955 KNCT Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250417\|100.00P Delta-0.7182 Imp Vol0.4851 Bid1.8 Gamma0.0619 Theoretical4.3 Ask6.8 Theta-0.1781 Intrinsic Value2.28 Volume0 Vega0.0381 Time Value-2.28 Open Interest0 Rho-0.008 Delta / Theta4.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KNCT Comments

Write your thoughts about Invesco Next Gen Connectivity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,138.03	-48.07	-0.78%
Nikkei 225	33,969.00	-298.54	-0.87%
Shanghai	3,237.60	-30.06	-0.92%
US 500	5,346.0	-50.6	-0.94%
US Tech 100	18,543.5	-286.7	-1.52%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.520	-0.442	-0.44%

Crude Oil WTI	61.19	-0.14	-0.23%
Brent Oil	64.51	-0.16	-0.25%
Natural Gas	3.302	-0.020	-0.60%
Gold	3,289.67	+49.27	+1.52%
Silver	32.393	+0.096	+0.30%
US Soybeans	1,030.88	-4.38	-0.42%
Copper	4.5845	-0.0310	-0.67%

Philippines 2Y	5.756	+0.000	+0.00%
Philippines 10Y	6.414	+0.000	+0.00%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.328	+0.005	+0.12%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,100.00	-100.00	-4.55%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic N.	97.72	+0.52	+0.53%
Mackenzie Strateg.	6.811	-0.038	-0.56%
HSBC MSCI Japan U.	34.95	+0.66	+1.92%
Pictet-Security P.	309.090	+2.090	+0.68%
SIEFORE Azteca Ba.	3.769	-0.001	-0.03%
Wanjia Daily Sala.	1.000	0.000	0.00%
IOOF MultiMix Mod.	1.031	+0.003	+0.33%
Old Mutual Cirili.	2.88	+0.02	+0.77%