Breaking News

Invesco Large Cap Value ETF (PWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.00 -0.25 -0.40%

02:21:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,761
Bid/Ask: 0.00 / 0.00
Day's Range: 60.89 - 61.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Value Options Chain

Get free option data for PWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.2	0	49.00	0	0%	0	1.8	0
PWV Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|49.00C Delta0.9613 Imp Vol0.1603 Bid7.6 Gamma0.0135 Theoretical9.4 Ask11.2 Theta-0.0072 Intrinsic Value8.73 Volume0 Vega0.0285 Time Value-8.73 Open Interest0 Rho0.1832 Delta / Theta-132.8488 PWV Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|49.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value8.73 Open Interest0 Rho0 Delta / Theta0
0	0%	6.7	10.3	0	50.00	0	0%	0	1.85	0
PWV Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|50.00C Delta0.9365 Imp Vol0.1662 Bid6.7 Gamma0.0198 Theoretical8.5 Ask10.3 Theta-0.0081 Intrinsic Value7.73 Volume0 Vega0.0435 Time Value-7.73 Open Interest0 Rho0.1812 Delta / Theta-115.6184 PWV Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-7.73 Volume0 Vega0 Time Value7.73 Open Interest0 Rho0 Delta / Theta0
0	0%	5.7	9.3	0	51.00	0	0%	0	1.95	0
PWV Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|51.00C Delta0.9363 Imp Vol0.1448 Bid5.7 Gamma0.0228 Theoretical7.5 Ask9.3 Theta-0.0079 Intrinsic Value6.73 Volume0 Vega0.0436 Time Value-6.73 Open Interest0 Rho0.1851 Delta / Theta-118.046 PWV Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-6.73 Volume0 Vega0 Time Value6.73 Open Interest0 Rho0 Delta / Theta0
					57.73	Price @ Jul 30, 2024 21:09 GMT
1.45	0%	0.65	3.8	0	58.00	0	0%	0.35	3.5	0
PWV Call 58.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolPWV\|20241220\|58.00C Delta0.5766 Imp Vol0.082 Bid0.65 Gamma0.131 Theoretical1.45 Ask3.8 Theta-0.008 Intrinsic Value-0.27 Volume0 Vega0.1417 Time Value1.72 Open Interest0 Rho0.1267 Delta / Theta-72.0606 PWV Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|58.00P Delta-0.4832 Imp Vol0.1423 Bid0.35 Gamma0.0813 Theoretical1.92 Ask3.5 Theta-0.0043 Intrinsic Value0.27 Volume0 Vega0.1404 Time Value-0.27 Open Interest0 Rho-0.078 Delta / Theta111.8458
0	0%	0.05	3.3	0	59.00	0	0%	0.85	4	0
PWV Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|59.00C Delta0.4757 Imp Vol0.1311 Bid0.05 Gamma0.0834 Theoretical1.68 Ask3.3 Theta-0.0097 Intrinsic Value-1.27 Volume0 Vega0.1442 Time Value1.27 Open Interest0 Rho0.1026 Delta / Theta-48.9153 PWV Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|59.00P Delta-0.5744 Imp Vol0.1382 Bid0.85 Gamma0.0832 Theoretical2.43 Ask4 Theta-0.0037 Intrinsic Value1.27 Volume0 Vega0.1366 Time Value-1.27 Open Interest0 Rho-0.0844 Delta / Theta153.6608
0	0%	0	2.7	0	60.00	0	0%	1.25	4.7	0
PWV Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-2.27 Volume0 Vega0 Time Value2.27 Open Interest0 Rho0 Delta / Theta0 PWV Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWV\|20241220\|60.00P Delta-0.6897 Imp Vol0.1299 Bid1.25 Gamma0.0802 Theoretical2.98 Ask4.7 Theta-0.0027 Intrinsic Value2.27 Volume0 Vega0.1188 Time Value-2.27 Open Interest0 Rho-0.0801 Delta / Theta255.9132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWV Comments

Write your thoughts about Invesco Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,047.1	-0.0	0.00%
US Tech 100	21,177.8	+13.0	+0.06%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.079	-0.344	-0.32%

Crude Oil WTI	69.86	+1.76	+2.58%
Brent Oil	73.57	+1.74	+2.42%
Natural Gas	3.037	-0.176	-5.48%
Gold	2,667.99	+9.49	+0.36%
Silver	31.495	+0.631	+2.04%
US Soybeans	988.00	+2.00	+0.20%
Copper	4.2000	+0.0695	+1.68%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.151	-0.047	-1.13%
U.S. 10Y	4.194	+0.001	+0.02%
U.S. 30Y	4.379	+0.021	+0.49%
Germany 10Y	2.0500	-0.0070	-0.34%

Alphabet C	172.90	-0.08	-0.05%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.03	-0.12	-0.21%
Booking	5,207.75	-16.53	-0.32%
Apple	241.44	+1.85	+0.77%
Alibaba ADR	86.08	+0.13	+0.15%
Tesla	349.32	-7.77	-2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	61.00	-0.25	-0.40%
	ARS/ILS	0.0036	0.0000	0.00%