Breaking News

Invesco Large Cap Value ETF (PWV)

	Symbol	Exchange	Currency
	PWV	NYSE	USD	Real-time
	PWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.56 -0.42 -0.53%

19/09 - Closed. Currency in USD

After Hours

83.34

+3.78

+4.75%

6:46:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 618,425
Bid/Ask: 0.00 / 0.00
Day's Range: 79.37 - 79.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Value Options Chain

Get free option data for PWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.4	0	58.00	0	0%	0	5	0
PWV Call 58.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|58.00C Delta0.9252 Imp Vol0.3726 Bid18.5 Gamma0.0078 Theoretical20.95 Ask23.4 Theta-0.013 Intrinsic Value19.92 Volume0 Vega0.0653 Time Value-19.92 Open Interest0 Rho0.1884 Delta / Theta-70.9014 PWV Put 58.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|58.00P Delta-0.1498 Imp Vol0.578 Bid0 Gamma0.0085 Theoretical2.5 Ask5 Theta-0.0224 Intrinsic Value-19.92 Volume0 Vega0.11 Time Value19.92 Open Interest0 Rho-0.047 Delta / Theta6.6788
0	0%	17.4	22.4	0	59.00	0	0%	0	5	0
PWV Call 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|59.00C Delta0.9268 Imp Vol0.3465 Bid17.4 Gamma0.0083 Theoretical19.9 Ask22.4 Theta-0.0124 Intrinsic Value18.92 Volume0 Vega0.0642 Time Value-18.92 Open Interest0 Rho0.1928 Delta / Theta-74.8241 PWV Put 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|59.00P Delta-0.1552 Imp Vol0.5559 Bid0 Gamma0.0091 Theoretical2.5 Ask5 Theta-0.022 Intrinsic Value-18.92 Volume0 Vega0.1126 Time Value18.92 Open Interest0 Rho-0.0484 Delta / Theta7.0433
0	0%	16.5	21.4	0	60.00	0	0%	0	5	0
PWV Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|60.00C Delta0.9209 Imp Vol0.3359 Bid16.5 Gamma0.0091 Theoretical18.95 Ask21.4 Theta-0.0127 Intrinsic Value17.92 Volume0 Vega0.0683 Time Value-17.92 Open Interest0 Rho0.1946 Delta / Theta-72.5094 PWV Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|60.00P Delta-0.161 Imp Vol0.5341 Bid0 Gamma0.0097 Theoretical2.5 Ask5 Theta-0.0216 Intrinsic Value-17.92 Volume0 Vega0.1154 Time Value17.92 Open Interest0 Rho-0.0497 Delta / Theta7.4412
					77.92	Price @ Jul 10, 2026 20:10 GMT
0	0%	0.6	5.6	0	78.00	0	0%	0	5	0
PWV Call 78.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|78.00C Delta0.5506 Imp Vol0.1491 Bid0.6 Gamma0.056 Theoretical3.1 Ask5.6 Theta-0.0136 Intrinsic Value-0.08 Volume0 Vega0.1865 Time Value0.08 Open Interest0 Rho0.1468 Delta / Theta-40.3509 PWV Put 78.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|78.00P Delta-0.467 Imp Vol0.1442 Bid0 Gamma0.0602 Theoretical2.5 Ask5 Theta-0.0074 Intrinsic Value0.08 Volume0 Vega0.1857 Time Value-0.08 Open Interest0 Rho-0.1068 Delta / Theta62.9042
0	0%	0.1	5.1	0	79.00	0	0%	0.3	5.3	0
PWV Call 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|79.00C Delta0.4946 Imp Vol0.1481 Bid0.1 Gamma0.0569 Theoretical2.6 Ask5.1 Theta-0.0133 Intrinsic Value-1.08 Volume0 Vega0.1881 Time Value1.08 Open Interest0 Rho0.1325 Delta / Theta-37.0735 PWV Put 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|79.00P Delta-0.5373 Imp Vol0.1318 Bid0.3 Gamma0.0665 Theoretical2.8 Ask5.3 Theta-0.0063 Intrinsic Value1.08 Volume0 Vega0.1841 Time Value-1.08 Open Interest0 Rho-0.1133 Delta / Theta84.7008
0	0%	0	5	0	80.00	0	0%	0.7	5.7	0
PWV Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|80.00C Delta0.4494 Imp Vol0.1656 Bid0 Gamma0.0505 Theoretical2.5 Ask5 Theta-0.0142 Intrinsic Value-2.08 Volume0 Vega0.1867 Time Value2.08 Open Interest1 Rho0.1199 Delta / Theta-31.6907 PWV Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWV\|20261120\|80.00P Delta-0.6229 Imp Vol0.1204 Bid0.7 Gamma0.0705 Theoretical3.2 Ask5.7 Theta-0.005 Intrinsic Value2.08 Volume0 Vega0.1738 Time Value-2.08 Open Interest0 Rho-0.1158 Delta / Theta123.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWV Comments

Write your thoughts about Invesco Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	79.56	-0.42	-0.53%