Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 +0.04 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

28.20

-0.09

-0.32%

7:33:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,720,938
Bid/Ask: 0.00 / 0.00
Day's Range: 27.98 - 28.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	11.2	0	19.00	0	0%	0	2.15	0
UUP Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|19.00C Delta0.8365 Imp Vol3.8963 Bid7.2 Gamma0.0151 Theoretical11.2 Ask11.2 Theta-0.2531 Intrinsic Value9.29 Volume0 Vega0.0103 Time Value-9.29 Open Interest0 Rho0.0027 Delta / Theta-3.3045 UUP Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|19.00P Delta-0.1341 Imp Vol3.0595 Bid0 Gamma0.0169 Theoretical1.08 Ask2.15 Theta-0.1726 Intrinsic Value-9.29 Volume0 Vega0.0091 Time Value9.29 Open Interest0 Rho-0.001 Delta / Theta0.7771
0	0%	6.2	10.2	0	20.00	0	0%	0	2.15	0
UUP Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|20.00C Delta0.8218 Imp Vol3.571 Bid6.2 Gamma0.0174 Theoretical10.2 Ask10.2 Theta-0.2453 Intrinsic Value8.29 Volume0 Vega0.0109 Time Value-8.29 Open Interest0 Rho0.0029 Delta / Theta-3.35 UUP Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|20.00P Delta-0.1469 Imp Vol2.7823 Bid0 Gamma0.0197 Theoretical1.08 Ask2.15 Theta-0.1669 Intrinsic Value-8.29 Volume0 Vega0.0096 Time Value8.29 Open Interest0 Rho-0.001 Delta / Theta0.8801
7.55	0%	5.2	9.2	0	21.00	0	0%	0	1.95	0
UUP Call 21.00 Exp: Apr 17, 2025 Last: 7.55 Chg.: 0% SymbolUUP\|20250417\|21.00C Delta0.8054 Imp Vol3.259 Bid5.2 Gamma0.0202 Theoretical9.2 Ask9.2 Theta-0.2366 Intrinsic Value7.29 Volume0 Vega0.0115 Time Value0.26 Open Interest1 Rho0.003 Delta / Theta-3.4045 UUP Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|21.00P Delta-0.1552 Imp Vol2.4169 Bid0 Gamma0.0236 Theoretical0.98 Ask1.95 Theta-0.1503 Intrinsic Value-7.29 Volume0 Vega0.01 Time Value7.29 Open Interest0 Rho-0.0011 Delta / Theta1.0327
					28.29	Price @ Apr 09, 2025 20:51 GMT
0.05	-44.44%	0.05	0.1	743	29.00	0.65	-21.69%	0	2	10
UUP Call 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -44.44% SymbolUUP\|20250417\|29.00C Delta0.1508 Imp Vol0.1542 Bid0.05 Gamma0.3623 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-0.71 Volume743 Vega0.0098 Time Value0.76 Open Interest2,174 Rho0.0009 Delta / Theta-15.1653 UUP Put 29.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -21.69% SymbolUUP\|20250417\|29.00P Delta-0.5384 Imp Vol0.9672 Bid0 Gamma0.0982 Theoretical2 Ask2 Theta-0.0988 Intrinsic Value0.71 Volume10 Vega0.0166 Time Value-0.06 Open Interest207 Rho-0.0032 Delta / Theta5.452
0.04	0%	0	0.05	5	30.00	2.03	0%	0	3.8	0
UUP Call 30.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolUUP\|20250417\|30.00C Delta0.0788 Imp Vol0.2722 Bid0 Gamma0.129 Theoretical0.04 Ask0.05 Theta-0.0107 Intrinsic Value-1.71 Volume5 Vega0.0062 Time Value1.75 Open Interest443 Rho0.0005 Delta / Theta-7.3439 UUP Put 30.00 Exp: Apr 17, 2025 Last: 2.03 Chg.: 0% SymbolUUP\|20250417\|30.00P Delta-0.7977 Imp Vol0.4553 Bid0 Gamma0.1492 Theoretical1.9 Ask3.8 Theta-0.0314 Intrinsic Value1.71 Volume0 Vega0.0118 Time Value0.32 Open Interest4 Rho-0.0039 Delta / Theta25.4034
0.01	0%	0	0.35	0	31.00	3.2	0%	0.9	4.8	0
UUP Call 31.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250417\|31.00C Delta0.1486 Imp Vol0.5641 Bid0 Gamma0.0981 Theoretical0.18 Ask0.35 Theta-0.0347 Intrinsic Value-2.71 Volume0 Vega0.0097 Time Value2.72 Open Interest105 Rho0.0009 Delta / Theta-4.2834 UUP Put 31.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolUUP\|20250417\|31.00P Delta-0.8607 Imp Vol0.5511 Bid0.9 Gamma0.0973 Theoretical2.85 Ask4.8 Theta-0.0297 Intrinsic Value2.71 Volume0 Vega0.0093 Time Value0.49 Open Interest0 Rho-0.004 Delta / Theta28.9474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.78	+87.44	+1.46%
Nikkei 225	34,307.50	+2593.47	+8.18%
Shanghai	3,221.60	+34.79	+1.09%
US 500	5,415.3	-41.5	-0.76%
US Tech 100	18,906.9	-238.2	-1.24%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.275	-0.348	-0.34%

Crude Oil WTI	61.62	-0.73	-1.17%
Brent Oil	64.60	-0.88	-1.34%
Natural Gas	3.691	-0.045	-1.20%
Gold	3,140.22	+60.82	+1.98%
Silver	31.160	+0.745	+2.45%
US Soybeans	1,016.38	+3.88	+0.38%
Copper	4.4303	-0.0402	-0.90%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.887	-0.062	-1.57%
U.S. 10Y	4.290	-0.106	-2.41%
U.S. 30Y	4.691	-0.099	-2.07%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	28.29	+0.04	+0.14%
	SPP Emerging Mark.	172.025	-0.460	-0.27%