Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.12 +0.04 +0.14%

04:59:59 - Closed. Currency in USD

After Hours

28.07

-0.05

-0.18%

7:12:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,143,415
Bid/Ask: 0.00 / 0.00
Day's Range: 28.08 - 28.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.4	10.8	0	18.00	0	0%	0	0.05	0
UUP Call 18.00 Exp: Dec 19, 2025 Last: 10.1 Chg.: 0% SymbolUUP\|20251219\|18.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0 UUP Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|18.00P Delta-0.0195 Imp Vol1.3219 Bid0 Gamma0.0074 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-10.13 Volume0 Vega0.0023 Time Value10.13 Open Interest0 Rho-0.0002 Delta / Theta1.4091
9	0%	8.3	9.8	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Dec 19, 2025 Last: 9 Chg.: 0% SymbolUUP\|20251219\|19.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-0.13 Open Interest2 Rho0 Delta / Theta0 UUP Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|19.00P Delta-0.0217 Imp Vol1.1815 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-9.13 Volume0 Vega0.0025 Time Value9.13 Open Interest0 Rho-0.0002 Delta / Theta1.6033
8.02	0%	7.4	8.8	0	20.00	0.01	0%	0	0.05	0
UUP Call 20.00 Exp: Dec 19, 2025 Last: 8.02 Chg.: 0% SymbolUUP\|20251219\|20.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.13 Volume0 Vega0 Time Value-0.11 Open Interest21 Rho0 Delta / Theta0 UUP Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20251219\|20.00P Delta-0.0244 Imp Vol1.0472 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-8.13 Volume0 Vega0.0028 Time Value8.14 Open Interest161 Rho-0.0002 Delta / Theta1.843
					28.13	Price @ Dec 08, 2025 20:26 GMT
0.05	-28.57%	0	0.05	10	29.00	0.94	0%	0.65	0.9	0
UUP Call 29.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -28.57% SymbolUUP\|20251219\|29.00C Delta0.1345 Imp Vol0.1526 Bid0 Gamma0.2906 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-0.87 Volume10 Vega0.0106 Time Value0.92 Open Interest4,224 Rho0.0011 Delta / Theta-17.3915 UUP Put 29.00 Exp: Dec 19, 2025 Last: 0.94 Chg.: 0% SymbolUUP\|20251219\|29.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.87 Volume0 Vega0 Time Value0.07 Open Interest57 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	30.00	1.85	-2.63%	1.65	1.9	123
UUP Call 30.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolUUP\|20251219\|30.00C Delta0.0861 Imp Vol0.2637 Bid0 Gamma0.122 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-1.87 Volume0 Vega0.0077 Time Value1.9 Open Interest3,428 Rho0.0007 Delta / Theta-9.1145 UUP Put 30.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: -2.63% SymbolUUP\|20251219\|30.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.87 Volume123 Vega0 Time Value-0.02 Open Interest11,476 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	31.00	0	0%	2.6	3.4	0
UUP Call 31.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolUUP\|20251219\|31.00C Delta0.0663 Imp Vol0.3614 Bid0 Gamma0.0729 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-2.87 Volume0 Vega0.0063 Time Value2.9 Open Interest145 Rho0.0005 Delta / Theta-6.3022 UUP Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|31.00P Delta-0.8735 Imp Vol0.4763 Bid2.6 Gamma0.0908 Theoretical3 Ask3.4 Theta-0.0199 Intrinsic Value2.87 Volume0 Vega0.0101 Time Value-2.87 Open Interest0 Rho-0.0054 Delta / Theta43.7912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,955.99	+6.77	+0.11%
Nikkei 225	50,651.50	+69.56	+0.14%
Shanghai	3,908.59	-15.49	-0.39%
US 500	6,852.3	+5.8	+0.08%
US Tech 100	25,642.8	+14.8	+0.06%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.040	-0.021	-0.02%

Crude Oil WTI	58.73	-0.15	-0.25%
Brent Oil	62.38	-0.11	-0.18%
Natural Gas	4.810	-0.051	-1.05%
Gold	4,209.70	-8.00	-0.19%
Silver	58.423	+0.017	+0.03%
US Soybeans	1,091.75	-2.00	-0.18%
Copper	5.3453	-0.0812	-1.50%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.586	+0.003	+0.08%
U.S. 10Y	4.169	-0.004	-0.10%
U.S. 30Y	4.802	-0.014	-0.29%
Germany 10Y	2.8621	-0.0049	-0.17%

Alphabet C	314.45	-7.64	-2.37%
Golden Haven	1,400.00	-40.00	-2.78%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.13	-0.19	-0.12%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	28.12	+0.04	+0.14%
HPB/USD	0.05000	0.00000	0.00%
CIBC Nasdaq Index	58.961	-0.026	-0.04%
SunWise Elite CI .	21.346	-0.031	-0.15%
MTF Index Linked .	127.040	-0.060	-0.05%
CRM	259.53	-1.04	-0.40%
IO/USD	0.170	-0.007	-3.95%
ADA/TRY	18.13	-0.15	-0.82%