Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.08 +0.10 +0.35%

22/02 - Closed. Currency in USD

After Hours

29.01

-0.07

-0.24%

7:11:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 680,637
Bid/Ask: 0.00 / 0.00
Day's Range: 29.04 - 29.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.65	15.7	0	15.00	0.01	0%	0	0.15	0
UUP Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250321\|15.00C Delta0.9649 Imp Vol1.3308 Bid13.65 Gamma0.0062 Theoretical14.68 Ask15.7 Theta-0.0147 Intrinsic Value14.43 Volume0 Vega0.0072 Time Value-14.43 Open Interest0 Rho0.0139 Delta / Theta-65.7351 UUP Put 15.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250321\|15.00P Delta-0.0177 Imp Vol1.1037 Bid0 Gamma0.0042 Theoretical0.08 Ask0.15 Theta-0.006 Intrinsic Value-14.43 Volume0 Vega0.0041 Time Value14.44 Open Interest541 Rho-0.0006 Delta / Theta2.9373
0	0%	10	12	0	19.00	0.01	0%	0	0.01	0
UUP Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250321\|19.00C Delta0.9141 Imp Vol1.1752 Bid10 Gamma0.0143 Theoretical11 Ask12 Theta-0.0252 Intrinsic Value10.43 Volume0 Vega0.0147 Time Value-10.43 Open Interest0 Rho0.0161 Delta / Theta-36.2235 UUP Put 19.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250321\|19.00P Delta-0.0032 Imp Vol0.5237 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0006 Intrinsic Value-10.43 Volume0 Vega0.0009 Time Value10.44 Open Interest2,231 Rho-0.0001 Delta / Theta5.0666
0	0%	9.15	9.85	0	20.00	0	0%	0	0.02	0
UUP Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250321\|20.00C Delta0.9957 Imp Vol0.4806 Bid9.15 Gamma0.0028 Theoretical9.5 Ask9.85 Theta-0.0032 Intrinsic Value9.43 Volume0 Vega0.0012 Time Value-9.43 Open Interest0 Rho0.02 Delta / Theta-316.08 UUP Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250321\|20.00P Delta-0.0062 Imp Vol0.5058 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0011 Intrinsic Value-9.43 Volume0 Vega0.0016 Time Value9.43 Open Interest0 Rho-0.0002 Delta / Theta5.6461
					29.43	Price @ Feb 12, 2025 21:14 GMT
0.22	-21.43%	0.15	0.26	81	30.00	0.75	0%	0.62	0.89	14
UUP Call 30.00 Exp: Mar 21, 2025 Last: 0.22 Chg.: -21.43% SymbolUUP\|20250321\|30.00C Delta0.3329 Imp Vol0.109 Bid0.15 Gamma0.3561 Theoretical0.22 Ask0.26 Theta-0.0062 Intrinsic Value-0.57 Volume81 Vega0.034 Time Value0.79 Open Interest4,949 Rho0.0097 Delta / Theta-54.0398 UUP Put 30.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolUUP\|20250321\|30.00P Delta-0.6829 Imp Vol0.1217 Bid0.62 Gamma0.3279 Theoretical0.75 Ask0.89 Theta-0.0038 Intrinsic Value0.57 Volume14 Vega0.0325 Time Value0.18 Open Interest402 Rho-0.0128 Delta / Theta178.3044
0.11	-8.33%	0.09	0.14	3,466	31.00	1.55	0%	1.28	1.91	0
UUP Call 31.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: -8.33% SymbolUUP\|20250321\|31.00C Delta0.1561 Imp Vol0.147 Bid0.09 Gamma0.174 Theoretical0.11 Ask0.14 Theta-0.005 Intrinsic Value-1.57 Volume3,466 Vega0.0224 Time Value1.68 Open Interest33,288 Rho0.0045 Delta / Theta-31.2877 UUP Put 31.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolUUP\|20250321\|31.00P Delta-0.9843 Imp Vol0.1202 Bid1.28 Gamma10.6727 Theoretical1.59 Ask1.91 Theta-0.0002 Intrinsic Value1.57 Volume0 Vega0.0027 Time Value-0.02 Open Interest40 Rho0 Delta / Theta4,801.5024
0.2	566.67%	0.02	0.07	1	32.00	3	0%	2.34	3.7	0
UUP Call 32.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 566.67% SymbolUUP\|20250321\|32.00C Delta0.0674 Imp Vol0.1654 Bid0.02 Gamma0.0842 Theoretical0.04 Ask0.07 Theta-0.003 Intrinsic Value-2.57 Volume1 Vega0.0122 Time Value2.77 Open Interest1,388 Rho0.002 Delta / Theta-22.7557 UUP Put 32.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolUUP\|20250321\|32.00P Delta-0.7405 Imp Vol0.3725 Bid2.34 Gamma0.095 Theoretical3.02 Ask3.7 Theta-0.0131 Intrinsic Value2.57 Volume0 Vega0.0302 Time Value0.43 Open Interest2 Rho-0.0175 Delta / Theta56.4433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	29.08	+0.10	+0.35%