Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.65 +0.14 +0.62%

03:59:59 - Closed. Currency in USD

After Hours

22.44

-0.21

-0.93%

7:51:40 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 1,848,256
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 22.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	9.8	11.3	0	12.00	0	0%	0	0.25	0
DBC Call 12.00 Exp: Apr 17, 2025 Last: 10.9 Chg.: 0% SymbolDBC\|20250417\|12.00C Delta0.9073 Imp Vol3.0147 Bid9.8 Gamma0.0118 Theoretical11.3 Ask11.3 Theta-0.0682 Intrinsic Value10.65 Volume0 Vega0.0073 Time Value0.25 Open Interest0 Rho0.0027 Delta / Theta-13.3095 DBC Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250417\|12.00P Delta-0.0322 Imp Vol1.8735 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-10.65 Volume0 Vega0.0033 Time Value10.65 Open Interest0 Rho-0.0004 Delta / Theta1.5404
0	0%	8.8	10.3	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250417\|13.00C Delta0.897 Imp Vol2.7134 Bid8.8 Gamma0.0142 Theoretical10.3 Ask10.3 Theta-0.0664 Intrinsic Value9.65 Volume0 Vega0.008 Time Value-9.65 Open Interest0 Rho0.0029 Delta / Theta-13.5054 DBC Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250417\|13.00P Delta-0.0361 Imp Vol1.6664 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.0205 Intrinsic Value-9.65 Volume0 Vega0.0036 Time Value9.65 Open Interest0 Rho-0.0004 Delta / Theta1.7646
0	0%	7.8	9.3	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250417\|14.00C Delta0.8855 Imp Vol2.4338 Bid7.8 Gamma0.0171 Theoretical9.3 Ask9.3 Theta-0.0644 Intrinsic Value8.65 Volume0 Vega0.0086 Time Value-8.65 Open Interest0 Rho0.0032 Delta / Theta-13.7498 DBC Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250417\|14.00P Delta-0.0407 Imp Vol1.4736 Bid0 Gamma0.0129 Theoretical0.13 Ask0.25 Theta-0.02 Intrinsic Value-8.65 Volume0 Vega0.004 Time Value8.65 Open Interest0 Rho-0.0004 Delta / Theta2.0355
					22.65	Price @ Apr 02, 2025 20:18 GMT
0.13	8.33%	0.1	0.2	1	23.00	0.56	0%	0.45	0.5	0
DBC Call 23.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 8.33% SymbolDBC\|20250417\|23.00C Delta0.2807 Imp Vol0.1688 Bid0.1 Gamma0.4434 Theoretical0.13 Ask0.2 Theta-0.0067 Intrinsic Value-0.35 Volume1 Vega0.0153 Time Value0.48 Open Interest315 Rho0.0021 Delta / Theta-41.7821 DBC Put 23.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: 0% SymbolDBC\|20250417\|23.00P Delta-0.9115 Imp Vol0.0756 Bid0.45 Gamma0.4331 Theoretical0.5 Ask0.5 Theta-0.0092 Intrinsic Value0.35 Volume0 Vega0.0069 Time Value0.21 Open Interest259 Rho-0.0087 Delta / Theta99.3137
0.05	0%	0	0.1	0	24.00	2.06	0%	1.3	1.5	0
DBC Call 24.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDBC\|20250417\|24.00C Delta0.0988 Imp Vol0.2391 Bid0 Gamma0.1592 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-1.35 Volume0 Vega0.008 Time Value1.4 Open Interest222 Rho0.0008 Delta / Theta-17.6255 DBC Put 24.00 Exp: Apr 17, 2025 Last: 2.06 Chg.: 0% SymbolDBC\|20250417\|24.00P Delta-0.9497 Imp Vol0.1824 Bid1.3 Gamma0.1091 Theoretical1.5 Ask1.5 Theta-0.0102 Intrinsic Value1.35 Volume0 Vega0.0042 Time Value0.71 Open Interest0 Rho-0.0095 Delta / Theta93.2298
0.05	0%	0	0.05	0	25.00	2.5	0%	2.3	2.5	0
DBC Call 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDBC\|20250417\|25.00C Delta0.0453 Imp Vol0.2995 Bid0 Gamma0.0694 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.35 Volume0 Vega0.0044 Time Value2.4 Open Interest65 Rho0.0004 Delta / Theta-11.2929 DBC Put 25.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolDBC\|20250417\|25.00P Delta-0.9596 Imp Vol0.2779 Bid2.3 Gamma0.0579 Theoretical2.5 Ask2.5 Theta-0.0107 Intrinsic Value2.35 Volume0 Vega0.0034 Time Value0.15 Open Interest0 Rho-0.01 Delta / Theta89.35

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,161.21	-86.47	-1.38%
Nikkei 225	34,669.50	-1056.37	-2.96%
Shanghai	3,333.09	-17.03	-0.51%
US 500	5,516.4	-154.5	-2.72%
US Tech 100	18,965.7	-616.1	-3.15%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.762	-0.729	-0.70%

Crude Oil WTI	70.01	-1.70	-2.37%
Brent Oil	73.27	-1.68	-2.24%
Natural Gas	4.002	-0.010	-0.25%
Gold	3,168.14	+1.94	+0.06%
Silver	33.763	-0.887	-2.56%
US Soybeans	1,016.63	-12.63	-1.23%
Copper	4.9125	-0.1168	-2.32%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.797	-0.107	-2.74%
U.S. 10Y	4.049	-0.146	-3.48%
U.S. 30Y	4.444	-0.107	-2.35%
Germany 10Y	2.7240	+0.0430	+1.60%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Commod.	22.65	+0.14	+0.62%
Fidelity Canadian.	34.907	+0.236	+0.68%
JP Morgan Global .	2.78	-0.01	-0.25%