Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

	Symbol	Exchange	Currency
	DBC	NYSE	USD	Real-time
	DBC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.85 +0.16 +0.71%

20/12 - Closed. Currency in USD

After Hours

22.70

-0.15

-0.66%

6:41:43 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 282,655
Bid/Ask: 0.00 / 0.00
Day's Range: 22.72 - 22.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	10.8	11	0	12.00	0	0%	0	0.25	0
DBC Call 12.00 Exp: Jan 16, 2026 Last: 11.4 Chg.: 0% SymbolDBC\|20260116\|12.00C Delta0.9774 Imp Vol1.4074 Bid10.8 Gamma0.0058 Theoretical10.9 Ask11 Theta-0.0051 Intrinsic Value10.85 Volume0 Vega0.0029 Time Value0.55 Open Interest2 Rho0.0023 Delta / Theta-191.4281 DBC Put 12.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDBC\|20260116\|12.00P Delta-0.0491 Imp Vol1.6084 Bid0 Gamma0.0099 Theoretical0.25 Ask0.25 Theta-0.0188 Intrinsic Value-10.85 Volume0 Vega0.0064 Time Value10.85 Open Interest0 Rho-0.0011 Delta / Theta2.605
8.97	0%	9.8	10	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Jan 16, 2026 Last: 8.97 Chg.: 0% SymbolDBC\|20260116\|13.00C Delta0.9749 Imp Vol1.2561 Bid9.8 Gamma0.0072 Theoretical9.9 Ask10 Theta-0.005 Intrinsic Value9.85 Volume0 Vega0.0032 Time Value-0.88 Open Interest4 Rho0.0025 Delta / Theta-195.8754 DBC Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDBC\|20260116\|13.00P Delta-0.0549 Imp Vol1.437 Bid0 Gamma0.0122 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value-9.85 Volume0 Vega0.007 Time Value9.85 Open Interest0 Rho-0.0012 Delta / Theta2.9744
0	0%	8.8	9	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDBC\|20260116\|14.00C Delta0.9719 Imp Vol1.1152 Bid8.8 Gamma0.009 Theoretical8.9 Ask9 Theta-0.0048 Intrinsic Value8.85 Volume0 Vega0.0035 Time Value-8.85 Open Interest0 Rho0.0027 Delta / Theta-201.219 DBC Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDBC\|20260116\|14.00P Delta-0.0616 Imp Vol1.2775 Bid0 Gamma0.015 Theoretical0.25 Ask0.25 Theta-0.018 Intrinsic Value-8.85 Volume0 Vega0.0077 Time Value8.85 Open Interest0 Rho-0.0013 Delta / Theta3.4162
					22.85	Price @ Dec 19, 2025 19:18 GMT
0.15	-91.18%	0.15	0.2	46	23.00	0.94	0%	0.6	1.3	21
DBC Call 23.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: -91.18% SymbolDBC\|20260116\|23.00C Delta0.3497 Imp Vol0.1112 Bid0.15 Gamma0.556 Theoretical0.15 Ask0.2 Theta-0.0024 Intrinsic Value-0.15 Volume46 Vega0.0225 Time Value0.3 Open Interest807 Rho0.0041 Delta / Theta-144.4622 DBC Put 23.00 Exp: Jan 16, 2026 Last: 0.94 Chg.: 0% SymbolDBC\|20260116\|23.00P Delta-0.559 Imp Vol0.2974 Bid0.6 Gamma0.2102 Theoretical0.94 Ask1.3 Theta-0.018 Intrinsic Value0.15 Volume21 Vega0.0241 Time Value0.79 Open Interest129 Rho-0.0101 Delta / Theta31.0042
0.08	0%	0	0.2	2	24.00	1.9	0%	1.45	2.25	4
DBC Call 24.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolDBC\|20260116\|24.00C Delta0.1371 Imp Vol0.1915 Bid0 Gamma0.1866 Theoretical0.08 Ask0.2 Theta-0.0038 Intrinsic Value-1.15 Volume2 Vega0.0136 Time Value1.23 Open Interest209 Rho0.002 Delta / Theta-36.4471 DBC Put 24.00 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolDBC\|20260116\|24.00P Delta-0.6666 Imp Vol0.4257 Bid1.45 Gamma0.1343 Theoretical1.9 Ask2.25 Theta-0.023 Intrinsic Value1.15 Volume4 Vega0.0221 Time Value0.75 Open Interest8 Rho-0.0127 Delta / Theta29.0158
0.1	0%	0	0.15	0	25.00	2.63	0%	2.75	2.95	0
DBC Call 25.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolDBC\|20260116\|25.00C Delta0.1471 Imp Vol0.3262 Bid0 Gamma0.1119 Theoretical0.15 Ask0.15 Theta-0.0073 Intrinsic Value-2.15 Volume0 Vega0.0145 Time Value2.25 Open Interest161 Rho0.0022 Delta / Theta-20.132 DBC Put 25.00 Exp: Jan 16, 2026 Last: 2.63 Chg.: 0% SymbolDBC\|20260116\|25.00P Delta-0.7235 Imp Vol0.5174 Bid2.75 Gamma0.0989 Theoretical2.85 Ask2.95 Theta-0.025 Intrinsic Value2.15 Volume0 Vega0.0205 Time Value0.48 Open Interest4 Rho-0.0149 Delta / Theta28.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.87	-110.61	-1.83%
Nikkei 225	49,507.21	+505.71	+1.03%
Shanghai	3,890.45	+14.08	+0.36%
US 500	6,837.8	+63.0	+0.93%
US Tech 100	25,347.8	+328.4	+1.31%
DAX	24,288.40	+88.90	+0.37%
Dollar Index	98.250	+0.160	+0.16%

Crude Oil WTI	56.52	+0.52	+0.93%
Brent Oil	60.47	+0.65	+1.09%
Natural Gas	3.984	+0.076	+1.94%
Gold	4,387.30	+22.80	+0.52%
Silver	67.489	+2.270	+3.48%
US Soybeans	1,049.25	-3.00	-0.29%
Copper	5.5100	+0.0720	+1.32%

Philippines 2Y	5.218	+0.012	+0.23%
Philippines 10Y	5.953	-0.003	-0.05%
Philippines 20Y	6.425	-0.009	-0.14%
U.S. 2Y	3.485	+0.025	+0.72%
U.S. 10Y	4.151	+0.035	+0.85%
U.S. 30Y	4.828	+0.028	+0.58%
Germany 10Y	2.8925	+0.0434	+1.52%

Alphabet C	308.61	+4.86	+1.60%
Golden Haven	995.00	-30.00	-2.93%
Anheuser Busch ADR	64.49	-0.06	-0.09%
Booking	5,393.74	+48.27	+0.90%
Apple	273.67	+1.48	+0.54%
Alibaba ADR	149.79	+2.47	+1.68%
Tesla	481.20	-2.17	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Commod.	22.85	+0.16	+0.71%