Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Canadian Dividend | PDC | 33.80 | +0.42% | 2.89K | 21:42:17 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.46 | +0.03% | 0.26K | 22:32:33 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 34.03 | +0.02% | 200.00 | 22:35:13 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.91 | -0.07% | 0.12K | 21:30:00 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 41.98 | 0.00% | 0 | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 60.32 | 0.00% | 0 | 25/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.71 | 0.00% | 0 | 04:01:29 | ||
| PowerShares Low Volatility | PLV | 25.43 | 0.00% | 0 | 04:01:29 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33.92 | 0.00% | 0 | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 46.29 | 0.00% | 0 | 25/04 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.77 | 0.00% | 0 | 04:01:29 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.84 | +0.61% | 2.58K | 22:33:50 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.85 | +0.66% | 4.74K | 22:36:25 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.810 | +0.61% | 0 | 22:12:57 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.895 | +0.82% | 1.88K | 21:51:32 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.020 | -0.05% | 0.55K | 22:27:47 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.09 | 0.00% | 0 | 28/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 9,240.00 | -0.15% | 1.80K | 22:25:13 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28.86 | +0.73% | 4.72K | 22:03:51 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,454.0 | +0.74% | 4.27K | 22:33:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.87 | +0.34% | 1.06K | 19:00:40 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.84 | +0.05% | 60.00 | 18:47:34 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,268.97 | +0.41% | 50.00 | 22:10:07 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 474.20 | +0.38% | 8.71M | 22:55:35 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 12.68 | -0.94% | 857.83K | 22:55:26 | ||
| Invesco DB Commodity | DBC | 21.02 | -0.99% | 286.08K | 22:55:23 | ||
| Invesco KBW Bank Portfolio | KBWB | 60.35 | +0.12% | 231.22K | 22:55:16 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 19.89 | +0.10% | 61.30K | 22:46:30 | ||
| Invesco Variable Rate Investment Grade | VRIG | 24.98 | +0.04% | 40.13K | 22:54:06 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 102.10 | -1.92% | 11.56K | 22:51:47 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.94 | -0.32% | 7.01K | 22:53:53 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 58.35 | +0.35% | 5.99K | 22:52:33 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 47.84 | -1.32% | 5.97K | 22:34:45 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 134.63 | -0.61% | 4.44K | 22:30:50 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 39.08 | -0.12% | 4.08K | 22:27:05 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 76.29 | -0.39% | 3.56K | 22:53:31 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.02 | +2.63% | 3.30K | 22:07:07 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 118.85 | +0.24% | 2.73K | 22:29:09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 35.06 | -0.08% | 2.60K | 22:44:14 | ||
| Invesco DWA EM Momentum | PIE | 18.13 | +1.23% | 1.80K | 22:51:33 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 53.33 | -1.22% | 1.61K | 22:36:41 | ||
| Invesco DWA Momentum Portfolio | PDP | 98.70 | -0.41% | 1.54K | 22:29:58 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 39.58 | -0.80% | 994.00 | 22:40:20 |