Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,286.60 | 1,290.20 | 1,293.00 | 1,284.80 | 0.08K | +0.31% | |
1,282.60 | 1,285.20 | 1,285.20 | 1,271.60 | 6.28K | +0.09% | |
1,281.40 | 1,282.00 | 1,283.00 | 1,279.20 | 0.07K | +0.13% | |
1,279.80 | 1,284.20 | 1,285.60 | 1,279.80 | 0.10K | -0.61% | |
1,287.60 | 1,284.60 | 1,287.60 | 1,279.80 | 0.28K | +0.66% | |
1,279.20 | 1,279.20 | 1,280.40 | 1,272.20 | 0.90K | +0.41% | |
1,274.00 | 1,271.60 | 1,274.00 | 1,271.20 | 0.10K | +0.58% | |
1,266.60 | 1,268.80 | 1,270.20 | 1,266.00 | 0.25K | -0.14% | |
1,268.40 | 1,275.40 | 1,275.40 | 1,267.80 | 0.31K | +0.43% | |
1,263.00 | 1,262.60 | 1,265.40 | 1,258.60 | 0.37K | +0.02% | |
1,262.80 | 1,264.80 | 1,268.40 | 1,259.20 | 0.22K | +0.29% | |
1,259.20 | 1,267.00 | 1,267.00 | 1,256.80 | 0.21K | -0.19% | |
1,261.60 | 1,264.00 | 1,266.20 | 1,261.40 | 0.07K | +0.02% | |
1,261.40 | 1,263.60 | 1,265.00 | 1,260.60 | 0.12K | -0.19% | |
1,263.80 | 1,265.00 | 1,265.00 | 1,262.40 | 0.10K | -0.13% | |
1,265.40 | 1,256.80 | 1,268.80 | 1,254.00 | 0.14K | +0.78% | |
1,255.60 | 1,256.40 | 1,256.60 | 1,251.20 | 0.14K | +0.38% | |
1,250.80 | 1,244.80 | 1,250.80 | 1,244.80 | 0.11K | +0.69% | |
1,242.20 | 1,246.20 | 1,246.20 | 1,240.00 | 0.20K | -0.06% | |
1,243.00 | 1,248.80 | 1,252.60 | 1,241.60 | 0.23K | +1.01% | |
1,230.60 | 1,236.60 | 1,236.60 | 1,230.60 | 0.20K | -0.32% | |
1,234.60 | 1,234.80 | 1,235.40 | 1,232.40 | 0.19K | -0.26% | |
1,237.80 | 1,234.80 | 1,238.00 | 1,232.40 | 0.12K | -0.29% |