Breaking News

Direxion Moonshot Innovators ETF (MOON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Direxion Moonshot Innovators historical data, for real-time data please try another search

10.33 -0.21 -1.99%

20/07 - Closed. Currency in USD

After Hours

0.00

-10.33

-100.00%

30/11

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 46,148
Bid/Ask: 0.00 / 0.00
Day's Range: 10.33 - 10.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Moonshot Innovators Options Chain

Get free option data for MOON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Moonshot Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	7.8	0	5.00	0	0%	0	2.75	0
MOON Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|5.00C Delta0.9058 Imp Vol2.3081 Bid2.8 Gamma0.0091 Theoretical7.8 Ask7.8 Theta-0.0073 Intrinsic Value5.33 Volume0 Vega0.0134 Time Value-5.33 Open Interest0 Rho0.0093 Delta / Theta-123.3833 MOON Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-5.33 Volume0 Vega0 Time Value5.33 Open Interest0 Rho0 Delta / Theta0
0	0%	1.7	6.7	0	6.00	0	0%	0	2.75	0
MOON Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|6.00C Delta0.8664 Imp Vol1.812 Bid1.7 Gamma0.0149 Theoretical6.7 Ask6.7 Theta-0.0075 Intrinsic Value4.33 Volume0 Vega0.0172 Time Value-4.33 Open Interest0 Rho0.0134 Delta / Theta-115.68 MOON Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-4.33 Volume0 Vega0 Time Value4.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0.5	5.4	0	7.00	0	0%	0	2.75	0
MOON Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|7.00C Delta0.8221 Imp Vol1.3419 Bid0.5 Gamma0.0244 Theoretical5.4 Ask5.4 Theta-0.0069 Intrinsic Value3.33 Volume0 Vega0.0207 Time Value-3.33 Open Interest0 Rho0.0184 Delta / Theta-119.8975 MOON Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-3.33 Volume0 Vega0 Time Value3.33 Open Interest0 Rho0 Delta / Theta0
					10.33	Price @ Jul 19, 2024 20:51 GMT
0.15	0%	0.15	0.45	49	11.00	0.6	100%	0.65	1.2	8
MOON Call 11.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolMOON\|20250221\|11.00C Delta0.3336 Imp Vol0.0887 Bid0.15 Gamma0.5149 Theoretical0.15 Ask0.45 Theta-0.0011 Intrinsic Value-0.67 Volume49 Vega0.029 Time Value0.82 Open Interest99 Rho0.0196 Delta / Theta-313.4897 MOON Put 11.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 100% SymbolMOON\|20250221\|11.00P Delta-0.6007 Imp Vol0.212 Bid0.65 Gamma0.244 Theoretical0.93 Ask1.2 Theta-0.0009 Intrinsic Value0.67 Volume8 Vega0.0295 Time Value-0.07 Open Interest8 Rho-0.0244 Delta / Theta703.3372
0.05	-50%	0.05	0.15	10	12.00	0	0%	0	4.3	0
MOON Call 12.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -50% SymbolMOON\|20250221\|12.00C Delta0.111 Imp Vol0.1215 Bid0.05 Gamma0.1956 Theoretical0.05 Ask0.15 Theta-0.0006 Intrinsic Value-1.67 Volume10 Vega0.0151 Time Value1.72 Open Interest22 Rho0.0065 Delta / Theta-191.7323 MOON Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.75	0	13.00	0	0%	0.1	5	0
MOON Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-2.67 Volume0 Vega0 Time Value2.67 Open Interest0 Rho0 Delta / Theta0 MOON Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMOON\|20250221\|13.00P Delta-0.439 Imp Vol1.0795 Bid0.1 Gamma0.0467 Theoretical5 Ask5 Theta-0.0068 Intrinsic Value2.67 Volume0 Vega0.0312 Time Value-2.67 Open Interest0 Rho-0.0413 Delta / Theta64.79

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOON Comments

Write your thoughts about Direxion Moonshot Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	0.00	0.00%
Nikkei 225	39,536.50	+304.50	+0.78%
Shanghai	3,365.10	+0.45	+0.01%
US 500	6,082.5	-4.0	-0.07%
US Tech 100	21,464.5	-25.2	-0.12%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.335	-0.015	-0.01%

Crude Oil WTI	68.68	+0.14	+0.20%
Brent Oil	72.41	-0.07	-0.10%
Natural Gas	3.067	-0.012	-0.39%
Gold	2,673.90	-2.30	-0.09%
Silver	31.885	-0.030	-0.09%
US Soybeans	985.38	+1.38	+0.14%
Copper	4.1963	-0.0017	-0.04%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	5.998	+0.000	+0.00%
Philippines 20Y	6.167	+0.000	+0.00%
U.S. 2Y	4.144	+0.023	+0.56%
U.S. 10Y	4.201	+0.019	+0.46%
U.S. 30Y	4.364	+0.015	+0.34%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.06	+3.04	+1.76%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Moonshot.	10.33	-0.21	-1.99%