Breaking News

Direxion Moonshot Innovators ETF (MOON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Direxion Moonshot Innovators historical data, for real-time data please try another search

10.33 -0.21 -1.99%

20/07 - Closed. Currency in USD

After Hours

0.00

-10.33

-100.00%

30/11

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 46,148
Bid/Ask: 0.00 / 0.00
Day's Range: 10.33 - 10.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Moonshot Innovators Options Chain

Get free option data for MOON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Moonshot Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	6.8	0	6.00	0	0%	0	2.4	0
MOON Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|6.00C Delta0.8672 Imp Vol2.549 Bid1.9 Gamma0.0143 Theoretical6.8 Ask6.8 Theta-0.0139 Intrinsic Value4.33 Volume0 Vega0.0127 Time Value-4.33 Open Interest0 Rho0.007 Delta / Theta-62.4597 MOON Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-4.33 Volume0 Vega0 Time Value4.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0.7	5.7	0	7.00	0	0%	0	2.4	0
MOON Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|7.00C Delta0.8241 Imp Vol2.0337 Bid0.7 Gamma0.0216 Theoretical5.7 Ask5.7 Theta-0.0135 Intrinsic Value3.33 Volume0 Vega0.0153 Time Value-3.33 Open Interest0 Rho0.0092 Delta / Theta-61.2512 MOON Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-3.33 Volume0 Vega0 Time Value3.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	4.8	0	8.00	0	0%	0	2.4	0
MOON Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|8.00C Delta0.7796 Imp Vol1.731 Bid0.05 Gamma0.029 Theoretical4.8 Ask4.8 Theta-0.0132 Intrinsic Value2.33 Volume0 Vega0.0175 Time Value-2.33 Open Interest0 Rho0.0106 Delta / Theta-59.0583 MOON Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-2.33 Volume0 Vega0 Time Value2.33 Open Interest0 Rho0 Delta / Theta0
					10.33	Price @ Jul 19, 2024 20:51 GMT
0.1	0%	0.1	0.5	10	11.00	0	0%	0	3	0
MOON Call 11.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolMOON\|20241115\|11.00C Delta0.255 Imp Vol0.1144 Bid0.1 Gamma0.4761 Theoretical0.1 Ask0.5 Theta-0.0013 Intrinsic Value-0.67 Volume10 Vega0.0189 Time Value0.77 Open Interest13 Rho0.0083 Delta / Theta-198.157 MOON Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value0.67 Volume0 Vega0 Time Value-0.67 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	0.15	0	12.00	0	0%	0	4	0
MOON Call 12.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolMOON\|20241115\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-1.67 Volume0 Vega0 Time Value1.92 Open Interest3 Rho0 Delta / Theta0 MOON Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.4	0	13.00	0	0%	0.1	5	0
MOON Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-2.67 Volume0 Vega0 Time Value2.67 Open Interest0 Rho0 Delta / Theta0 MOON Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMOON\|20241115\|13.00P Delta-0.4485 Imp Vol1.4167 Bid0.1 Gamma0.0479 Theoretical5 Ask5 Theta-0.0128 Intrinsic Value2.67 Volume0 Vega0.0233 Time Value-2.67 Open Interest0 Rho-0.0238 Delta / Theta35.1301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOON Comments

Write your thoughts about Direxion Moonshot Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,969.2	-3.9	-0.07%
US Tech 100	21,057.6	-44.4	-0.21%
DAX	19,169.95	-197.66	-1.02%
Dollar Index	104.435	+0.065	+0.06%

Crude Oil WTI	71.19	-1.17	-1.62%
Brent Oil	74.62	-1.01	-1.34%
Natural Gas	2.710	+0.017	+0.63%
Gold	2,692.45	-13.35	-0.49%
Silver	31.535	-0.320	-1.00%
US Soybeans	1,020.25	-4.75	-0.46%
Copper	4.3320	-0.0995	-2.25%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.172	-0.048	-1.13%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 30Y	4.504	-0.040	-0.88%
Germany 10Y	2.3880	-0.0530	-2.17%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Moonshot.	10.33	-0.21	-1.99%