Breaking News

First Trust Indxx Aerospace & Defense ETF (MISL)

	Symbol	Exchange	Currency
	MISL	NYSE	USD	Real-time
	MISL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.49 +0.27 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

47.49

0.00

0.00%

7:34:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 112,173
Bid/Ask: 0.00 / 0.00
Day's Range: 47.28 - 47.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Indxx Aerospace & Defense Options Chain

Get free option data for MISL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Indxx Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.9	0	38.00	0	0%	0	2.6	0
MISL Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|38.00C Delta0.999 Imp Vol0.3772 Bid6.7 Gamma0.001 Theoretical9.27 Ask10.9 Theta-0.0042 Intrinsic Value9.35 Volume0 Vega0.0003 Time Value-9.35 Open Interest0 Rho0.0135 Delta / Theta-238.6069 MISL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|38.00P Delta-0.1702 Imp Vol1.4107 Bid0 Gamma0.0201 Theoretical1.3 Ask2.6 Theta-0.1216 Intrinsic Value-9.35 Volume0 Vega0.0226 Time Value9.35 Open Interest0 Rho-0.003 Delta / Theta1.3996
0	0%	5.7	9.9	0	39.00	0	0%	0	2.6	0
MISL Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|39.00C Delta0.9925 Imp Vol0.4264 Bid5.7 Gamma0.0054 Theoretical8.28 Ask9.9 Theta-0.0069 Intrinsic Value8.35 Volume0 Vega0.0018 Time Value-8.35 Open Interest0 Rho0.0137 Delta / Theta-144.6169 MISL Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|39.00P Delta-0.1825 Imp Vol1.3024 Bid0 Gamma0.0228 Theoretical1.3 Ask2.6 Theta-0.1173 Intrinsic Value-8.35 Volume0 Vega0.0236 Time Value8.35 Open Interest0 Rho-0.0032 Delta / Theta1.5565
0	0%	4.7	8.9	0	40.00	0	0%	0	2.6	0
MISL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|40.00C Delta0.9925 Imp Vol0.3696 Bid4.7 Gamma0.0063 Theoretical7.28 Ask8.9 Theta-0.0066 Intrinsic Value7.35 Volume0 Vega0.0018 Time Value-7.35 Open Interest2 Rho0.0141 Delta / Theta-151.2255 MISL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|40.00P Delta-0.1966 Imp Vol1.1949 Bid0 Gamma0.026 Theoretical1.3 Ask2.6 Theta-0.1125 Intrinsic Value-7.35 Volume0 Vega0.0247 Time Value7.35 Open Interest0 Rho-0.0034 Delta / Theta1.7472
					47.35	Price @ Aug 10, 2026 19:34 GMT
0	0%	0	2.85	0	48.00	0	0%	0	3.8	0
MISL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|48.00C Delta0.4537 Imp Vol0.4917 Bid0 Gamma0.0904 Theoretical1.43 Ask2.85 Theta-0.0688 Intrinsic Value-0.65 Volume0 Vega0.0353 Time Value0.65 Open Interest13 Rho0.0071 Delta / Theta-6.5976 MISL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|48.00P Delta-0.5614 Imp Vol0.4213 Bid0 Gamma0.1054 Theoretical1.9 Ask3.8 Theta-0.0545 Intrinsic Value0.65 Volume0 Vega0.0351 Time Value-0.65 Open Interest0 Rho-0.0085 Delta / Theta10.2977
0	0%	0	2.75	0	49.00	0	0%	0.25	4.7	0
MISL Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|49.00C Delta0.3948 Imp Vol0.5871 Bid0 Gamma0.0736 Theoretical1.37 Ask2.75 Theta-0.0792 Intrinsic Value-1.65 Volume0 Vega0.0343 Time Value1.65 Open Interest3 Rho0.0061 Delta / Theta-4.9852 MISL Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|49.00P Delta-0.6705 Imp Vol0.4008 Bid0.25 Gamma0.102 Theoretical2.48 Ask4.7 Theta-0.047 Intrinsic Value1.65 Volume0 Vega0.0322 Time Value-1.65 Open Interest0 Rho-0.0097 Delta / Theta14.2814
0	0%	0	2.65	0	50.00	0	0%	1.2	5.6	0
MISL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|50.00C Delta0.3522 Imp Vol0.6696 Bid0 Gamma0.0622 Theoretical1.33 Ask2.65 Theta-0.0867 Intrinsic Value-2.65 Volume0 Vega0.0331 Time Value2.65 Open Interest21 Rho0.0055 Delta / Theta-4.0613 MISL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260821\|50.00P Delta-0.7263 Imp Vol0.4647 Bid1.2 Gamma0.081 Theoretical3.4 Ask5.6 Theta-0.0501 Intrinsic Value2.65 Volume0 Vega0.0296 Time Value-2.65 Open Interest0 Rho-0.0104 Delta / Theta14.5086
0	0%	312.36	314.32	0	380.00	0	0%	2.25	2.45	0
MISL Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00C Delta0 Imp Vol0 Bid312.36 Gamma0 Theoretical0 Ask314.32 Theta0 Intrinsic Value-339.71 Volume0 Vega0 Time Value339.71 Open Interest53 Rho0 Delta / Theta0 MISL Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value339.71 Volume0 Vega0 Time Value-339.71 Open Interest5 Rho0 Delta / Theta0
0	0%	302.83	304.79	0	390.00	0	0%	2.43	2.63	0
MISL Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00C Delta0 Imp Vol0 Bid302.83 Gamma0 Theoretical0 Ask304.79 Theta0 Intrinsic Value-349.71 Volume0 Vega0 Time Value349.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00P Delta0 Imp Vol0 Bid2.43 Gamma0 Theoretical0 Ask2.63 Theta0 Intrinsic Value349.71 Volume0 Vega0 Time Value-349.71 Open Interest1 Rho0 Delta / Theta0
0	0%	293.33	295.28	0	400.00	0	0%	2.62	2.83	0
MISL Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00C Delta0 Imp Vol0 Bid293.33 Gamma0 Theoretical0 Ask295.28 Theta0 Intrinsic Value-359.71 Volume0 Vega0 Time Value359.71 Open Interest2 Rho0 Delta / Theta0 MISL Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00P Delta0 Imp Vol0 Bid2.62 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value359.71 Volume0 Vega0 Time Value-359.71 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MISL Comments

Write your thoughts about First Trust Indxx Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,329.00	+39.79	+0.63%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,752.5	-0.5	-0.01%
US Tech 100	29,648.9	+27.1	+0.09%
DAX	26,377.71	+22.64	+0.09%
Dollar Index	99.722	+0.019	+0.02%

Crude Oil WTI	83.55	+1.42	+1.73%
Brent Oil	89.20	+1.48	+1.69%
Natural Gas	2.776	-0.004	-0.14%
Gold	4,424.80	+5.10	+0.12%
Silver	64.775	-0.497	-0.76%
US Soybeans	1,179.38	-0.88	-0.07%
Copper	6.6350	-0.0008	-0.01%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.256	+0.016	+0.38%
U.S. 10Y	4.723	+0.025	+0.53%
U.S. 30Y	5.265	+0.022	+0.42%
Germany 10Y	3.1949	+0.0177	+0.56%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indxx.	47.49	+0.27	+0.57%