Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.76 +2.78 +0.68%

05:00:09 - Closed. Currency in USD

After Hours

411.97

+2.21

+0.54%

8:38:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,827,484
Bid/Ask: 0.00 / 0.00
Day's Range: 405.61 - 410.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	239.4	242.3	0	170.00	0.25	0%	0	1.55	0
IWF Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|170.00C Delta0.9942 Imp Vol1.2806 Bid239.4 Gamma0.0001 Theoretical240.85 Ask242.3 Theta-0.0519 Intrinsic Value239.66 Volume0 Vega0.0182 Time Value-239.66 Open Interest0 Rho0.1417 Delta / Theta-19.1666 IWF Put 170.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolIWF\|20250221\|170.00P Delta-0.0112 Imp Vol1.4643 Bid0 Gamma0.0002 Theoretical0.77 Ask1.55 Theta-0.0824 Intrinsic Value-239.66 Volume0 Vega0.0351 Time Value239.91 Open Interest10 Rho-0.0043 Delta / Theta0.1357
0	0%	234.4	237.4	0	175.00	0	0%	0	1.3	0
IWF Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|175.00C Delta0.9936 Imp Vol1.2574 Bid234.4 Gamma0.0001 Theoretical235.9 Ask237.4 Theta-0.0556 Intrinsic Value234.66 Volume0 Vega0.0201 Time Value-234.66 Open Interest0 Rho0.1457 Delta / Theta-17.8738 IWF Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|175.00P Delta-0.0101 Imp Vol1.3834 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0714 Intrinsic Value-234.66 Volume0 Vega0.0322 Time Value234.66 Open Interest0 Rho-0.0038 Delta / Theta0.1418
0	0%	229.3	232.4	0	180.00	0	0%	0	2.15	0
IWF Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|180.00C Delta0.9945 Imp Vol1.1829 Bid229.3 Gamma0.0001 Theoretical230.85 Ask232.4 Theta-0.0489 Intrinsic Value229.66 Volume0 Vega0.0175 Time Value-229.66 Open Interest0 Rho0.1503 Delta / Theta-20.3562 IWF Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|180.00P Delta-0.0151 Imp Vol1.4498 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1057 Intrinsic Value-229.66 Volume0 Vega0.0455 Time Value229.66 Open Interest0 Rho-0.0058 Delta / Theta0.1428
					409.66	Price @ Jan 21, 2025 21:05 GMT
7.35	-6.25%	8.2	9.1	9	410.00	8.1	0%	6.6	7.6	5
IWF Call 410.00 Exp: Feb 21, 2025 Last: 7.35 Chg.: -6.25% SymbolIWF\|20250221\|410.00C Delta0.5388 Imp Vol0.166 Bid8.2 Gamma0.02 Theoretical8.65 Ask9.1 Theta-0.1495 Intrinsic Value-0.34 Volume9 Vega0.4743 Time Value7.69 Open Interest87 Rho0.1803 Delta / Theta-3.6038 IWF Put 410.00 Exp: Feb 21, 2025 Last: 8.1 Chg.: 0% SymbolIWF\|20250221\|410.00P Delta-0.4688 Imp Vol0.162 Bid6.6 Gamma0.0209 Theoretical7.1 Ask7.6 Theta-0.1066 Intrinsic Value0.34 Volume5 Vega0.4734 Time Value7.76 Open Interest9 Rho-0.1356 Delta / Theta4.3965
5	-12.28%	5.5	6.5	2	415.00	0	0%	9.3	10	0
IWF Call 415.00 Exp: Feb 21, 2025 Last: 5 Chg.: -12.28% SymbolIWF\|20250221\|415.00C Delta0.4359 Imp Vol0.1595 Bid5.5 Gamma0.0207 Theoretical6 Ask6.5 Theta-0.1393 Intrinsic Value-5.34 Volume2 Vega0.4704 Time Value10.34 Open Interest389 Rho0.1468 Delta / Theta-3.1291 IWF Put 415.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|415.00P Delta-0.576 Imp Vol0.1589 Bid9.3 Gamma0.0211 Theoretical9.65 Ask10 Theta-0.0994 Intrinsic Value5.34 Volume0 Vega0.4652 Time Value-5.34 Open Interest0 Rho-0.1574 Delta / Theta5.7941
3.7	-4.88%	3.5	4.3	24	420.00	45.2	0%	12.2	13.4	0
IWF Call 420.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: -4.88% SymbolIWF\|20250221\|420.00C Delta0.3255 Imp Vol0.1488 Bid3.5 Gamma0.0203 Theoretical3.7 Ask4.3 Theta-0.117 Intrinsic Value-10.34 Volume24 Vega0.4303 Time Value14.04 Open Interest69 Rho0.1103 Delta / Theta-2.7818 IWF Put 420.00 Exp: Feb 21, 2025 Last: 45.2 Chg.: 0% SymbolIWF\|20250221\|420.00P Delta-0.682 Imp Vol0.1573 Bid12.2 Gamma0.0196 Theoretical12.8 Ask13.4 Theta-0.0856 Intrinsic Value10.34 Volume0 Vega0.4212 Time Value34.86 Open Interest1 Rho-0.1681 Delta / Theta7.963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,527.50	+527.00	+1.35%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,064.2	+14.9	+0.25%
US Tech 100	21,688.1	+121.6	+0.56%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.88	+0.05	+0.07%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.772	-0.013	-0.34%
Gold	2,762.11	+2.91	+0.11%
Silver	31.547	+0.051	+0.16%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3355	-0.0030	-0.07%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	409.76	+2.78	+0.68%