Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.33 +4.35 +1.08%

21/12 - Closed. Currency in USD

After Hours

409.11

+1.78

+0.44%

8:44:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,709,954
Bid/Ask: 0.00 / 0.00
Day's Range: 399.31 - 411.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	91	0	320.00	0	0%	0	1.4	0
IWF Call 320.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|320.00C Delta0.9735 Imp Vol0.4789 Bid86.6 Gamma0.0011 Theoretical88.8 Ask91 Theta-0.0923 Intrinsic Value87.33 Volume0 Vega0.0672 Time Value-87.33 Open Interest0 Rho0.2276 Delta / Theta-10.5479 IWF Put 320.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|320.00P Delta-0.031 Imp Vol0.499 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.0702 Intrinsic Value-87.33 Volume0 Vega0.0774 Time Value87.33 Open Interest0 Rho-0.0092 Delta / Theta0.4416
0	0%	81.8	86.1	0	325.00	0	0%	0	1.45	0
IWF Call 325.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|325.00C Delta0.9675 Imp Vol0.4707 Bid81.8 Gamma0.0014 Theoretical83.95 Ask86.1 Theta-0.1025 Intrinsic Value82.33 Volume0 Vega0.0797 Time Value-82.33 Open Interest0 Rho0.2294 Delta / Theta-9.4409 IWF Put 325.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|325.00P Delta-0.0334 Imp Vol0.4753 Bid0 Gamma0.0014 Theoretical0.73 Ask1.45 Theta-0.071 Intrinsic Value-82.33 Volume0 Vega0.0824 Time Value82.33 Open Interest0 Rho-0.0099 Delta / Theta0.4703
0	0%	76.8	80.8	0	330.00	0	0%	0	1.5	0
IWF Call 330.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|330.00C Delta0.9719 Imp Vol0.4226 Bid76.8 Gamma0.0014 Theoretical78.8 Ask80.8 Theta-0.0891 Intrinsic Value77.33 Volume0 Vega0.0706 Time Value-77.33 Open Interest0 Rho0.2345 Delta / Theta-10.9044 IWF Put 330.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250117\|330.00P Delta-0.0361 Imp Vol0.4515 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.0717 Intrinsic Value-77.33 Volume0 Vega0.0877 Time Value77.33 Open Interest0 Rho-0.0107 Delta / Theta0.5026
					407.33	Price @ Dec 21, 2024 20:51 GMT
7.4	8.35%	7.2	9.8	6	410.00	9.01	0%	7.3	9.5	6
IWF Call 410.00 Exp: Jan 17, 2025 Last: 7.4 Chg.: 8.35% SymbolIWF\|20250117\|410.00C Delta0.4813 Imp Vol0.1831 Bid7.2 Gamma0.0196 Theoretical7.4 Ask9.8 Theta-0.1704 Intrinsic Value-2.67 Volume6 Vega0.4413 Time Value10.07 Open Interest39 Rho0.1396 Delta / Theta-2.8248 IWF Put 410.00 Exp: Jan 17, 2025 Last: 9.01 Chg.: 0% SymbolIWF\|20250117\|410.00P Delta-0.5263 Imp Vol0.1843 Bid7.3 Gamma0.0198 Theoretical9.01 Ask9.5 Theta-0.1303 Intrinsic Value2.67 Volume6 Vega0.4393 Time Value6.34 Open Interest1 Rho-0.1305 Delta / Theta4.0386
4.9	0%	4.5	6.5	14	415.00	14.2	0%	9.2	12.4	9
IWF Call 415.00 Exp: Jan 17, 2025 Last: 4.9 Chg.: 0% SymbolIWF\|20250117\|415.00C Delta0.3781 Imp Vol0.1728 Bid4.5 Gamma0.0199 Theoretical4.9 Ask6.5 Theta-0.1511 Intrinsic Value-7.67 Volume14 Vega0.421 Time Value12.57 Open Interest57 Rho0.1103 Delta / Theta-2.5022 IWF Put 415.00 Exp: Jan 17, 2025 Last: 14.2 Chg.: 0% SymbolIWF\|20250117\|415.00P Delta-0.6516 Imp Vol0.1557 Bid9.2 Gamma0.022 Theoretical10.8 Ask12.4 Theta-0.0954 Intrinsic Value7.67 Volume9 Vega0.4055 Time Value6.53 Open Interest1 Rho-0.1433 Delta / Theta6.8265
3.7	23.75%	2.55	3.4	21	420.00	13.5	-14.56%	13.9	16.8	14
IWF Call 420.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 23.75% SymbolIWF\|20250117\|420.00C Delta0.2738 Imp Vol0.1631 Bid2.55 Gamma0.0184 Theoretical2.98 Ask3.4 Theta-0.1234 Intrinsic Value-12.67 Volume21 Vega0.3688 Time Value16.37 Open Interest91 Rho0.0803 Delta / Theta-2.2194 IWF Put 420.00 Exp: Jan 17, 2025 Last: 13.5 Chg.: -14.56% SymbolIWF\|20250117\|420.00P Delta-0.7181 Imp Vol0.1826 Bid13.9 Gamma0.0172 Theoretical15.35 Ask16.8 Theta-0.1023 Intrinsic Value12.67 Volume14 Vega0.3698 Time Value0.83 Open Interest11 Rho-0.1516 Delta / Theta7.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	407.33	+4.35	+1.08%