iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

239.86

+3.72(+1.58%)

22:56:19-Real-time Data.

Currency in USD

Volume:
203,741
Bid/Ask:
0.00/0.00
Day's Range:
239.60 - 240.71

Type:ETF
Market:United States
Issuer:iShares
ISIN:US4642876142
CUSIP:464287614
Asset Class:Equity

IWF Historical Data

Time Frame:

Daily

01/03/2023 - 02/02/2023


02/02/2023	239.77	240.18	240.71	239.68	204.07K	+1.54%
02/01/2023	236.14	231.77	237.96	230.30	2.02M	+1.75%
01/31/2023	232.08	228.62	232.16	228.62	2.21M	+1.64%
01/30/2023	228.33	229.99	231.31	228.18	4.19M	-1.67%
01/27/2023	232.20	229.96	233.67	229.87	2.66M	+0.75%
01/26/2023	230.47	229.48	230.61	227.41	1.17M	+1.43%
01/25/2023	227.22	224.25	227.58	222.42	2.17M	-0.11%
01/24/2023	227.47	226.85	228.29	226.35	2.00M	-0.23%
01/23/2023	227.99	225.22	229.04	224.42	4.58M	+1.60%
01/20/2023	224.41	220.30	224.57	219.41	2.27M	+2.41%
01/19/2023	219.12	219.70	220.65	218.32	2.64M	-0.89%
01/18/2023	221.08	225.28	226.40	220.89	1.92M	-1.30%
01/17/2023	223.99	223.54	225.32	223.04	4.62M	+0.16%
01/13/2023	223.64	220.40	223.94	220.40	2.58M	+0.55%
01/12/2023	222.42	221.88	223.20	218.99	2.11M	+0.43%
01/11/2023	221.47	218.59	221.57	218.41	1.16M	+1.77%
01/10/2023	217.62	215.47	217.66	214.92	1.69M	+0.74%
01/09/2023	216.02	216.61	219.70	215.78	4.54M	+0.52%
01/06/2023	214.90	211.45	215.72	209.27	2.59M	+2.37%
01/05/2023	209.92	212.27	212.36	209.66	3.12M	-1.62%
01/04/2023	213.37	213.64	214.59	211.11	1.89M	+0.35%
01/03/2023	212.62	215.58	217.00	210.81	3.54M	-0.76%

Highest: 240.71	Lowest: 209.27	Difference: 31.44	Average: 223.74	Change %: 11.92

PSEi Composite	6,986.19	-49.57	-0.70%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Shanghai	3,285.67	+0.75	+0.02%
US 500 derived	4,151.00	+31.8	+0.77%
US Tech 100 derived	12,659.40	+296.3	+2.40%
DAX derived	15,433.15	+252.41	+1.66%
Dollar Index derived	101.457	+0.429	+0.42%

Crude Oil WTI Futuresderived	75.50	-0.91	-1.19%
Brent Oil Futuresderived	81.78	-1.06	-1.28%
Natural Gas Futuresderived	2.541	+0.073	+2.96%
Gold Futuresderived	1,942.45	-0.35	-0.02%
Silver Futuresderived	24.172	+0.563	+2.38%
US Soybeans Futuresderived	1,530.62	+10.62	+0.70%
Copper Futuresderived	4.1487	+0.0377	+0.92%

Philippines 2Y	5.364	+0.020	+0.37%
Philippines 10Y	6.12	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0712	-0.0390	-0.94%
U.S. 10Y	3.364	-0.034	-1.02%
U.S. 30Y	3.521	-0.029	-0.81%
Germany 10Y	2.097	-0.1940	-8.47%

Alphabet C	107.54	+6.11	+6.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.77	-0.50	-0.83%
Booking	2,468.51	+22.77	+0.93%
Apple	148.87	+3.44	+2.37%
Alibaba ADR	110.00	-2.82	-2.50%
Twitter Inc	53.70	0.00	0.00%