iShares Russell 1000 Growth ETF (IWF)

239.86
+3.72(+1.58%)
  • Volume:
    203,741
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    239.60 - 240.71

IWF Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
239.77240.18240.71239.68204.07K+1.54%
236.14231.77237.96230.302.02M+1.75%
232.08228.62232.16228.622.21M+1.64%
228.33229.99231.31228.184.19M-1.67%
232.20229.96233.67229.872.66M+0.75%
230.47229.48230.61227.411.17M+1.43%
227.22224.25227.58222.422.17M-0.11%
227.47226.85228.29226.352.00M-0.23%
227.99225.22229.04224.424.58M+1.60%
224.41220.30224.57219.412.27M+2.41%
219.12219.70220.65218.322.64M-0.89%
221.08225.28226.40220.891.92M-1.30%
223.99223.54225.32223.044.62M+0.16%
223.64220.40223.94220.402.58M+0.55%
222.42221.88223.20218.992.11M+0.43%
221.47218.59221.57218.411.16M+1.77%
217.62215.47217.66214.921.69M+0.74%
216.02216.61219.70215.784.54M+0.52%
214.90211.45215.72209.272.59M+2.37%
209.92212.27212.36209.663.12M-1.62%
213.37213.64214.59211.111.89M+0.35%
212.62215.58217.00210.813.54M-0.76%
Highest: 240.71Lowest: 209.27Difference: 31.44Average: 223.74Change %: 11.92