Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
186.82 | 189.50 | 189.82 | 186.82 | 101.99K | -3.30% | |
193.20 | 195.74 | 195.84 | 192.04 | 64.02K | +0.06% | |
193.08 | 192.60 | 193.86 | 189.76 | 78.15K | -1.86% | |
196.74 | 197.06 | 198.76 | 194.62 | 40.33K | -0.32% | |
197.38 | 196.72 | 197.76 | 195.96 | 39.20K | +1.68% | |
194.12 | 197.90 | 198.36 | 194.02 | 79.74K | -2.94% | |
200.00 | 201.20 | 202.00 | 198.74 | 82.15K | -2.06% | |
204.20 | 204.50 | 206.00 | 203.70 | 28.09K | +0.05% | |
204.10 | 205.95 | 206.40 | 203.65 | 50.36K | -1.31% | |
206.80 | 206.50 | 207.05 | 205.55 | 50.13K | +0.61% | |
205.55 | 206.50 | 207.10 | 205.15 | 71.74K | -0.07% | |
205.70 | 205.80 | 206.00 | 205.35 | 26.58K | +0.76% | |
204.15 | 205.00 | 205.05 | 203.90 | 39.77K | -0.15% | |
204.45 | 203.30 | 204.90 | 202.40 | 49.74K | +0.91% | |
202.60 | 203.50 | 204.00 | 201.65 | 34.20K | -0.90% | |
204.45 | 204.40 | 204.80 | 203.40 | 22.12K | -0.39% | |
205.25 | 203.80 | 205.45 | 203.40 | 66.55K | +1.18% | |
202.85 | 203.90 | 204.85 | 202.60 | 29.35K | -0.22% | |
203.30 | 203.05 | 204.00 | 202.90 | 47.71K | +1.14% | |
201.00 | 200.25 | 201.00 | 199.28 | 34.71K | -0.62% | |
202.25 | 200.75 | 202.25 | 199.80 | 36.29K | +0.52% |