Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
200.20 | 196.92 | 200.20 | 194.10 | 66.03K | +0.19% | |
199.82 | 198.90 | 200.20 | 198.46 | 46.79K | -2.22% | |
204.35 | 204.10 | 204.60 | 203.10 | 56.50K | +0.02% | |
204.30 | 204.05 | 205.00 | 203.10 | 35.21K | +0.22% | |
203.85 | 201.80 | 204.00 | 201.40 | 35.82K | +1.17% | |
201.50 | 202.00 | 202.85 | 200.85 | 44.65K | +0.27% | |
200.95 | 201.20 | 201.65 | 200.15 | 90.11K | -0.27% | |
201.50 | 198.34 | 201.55 | 198.08 | 51.33K | +1.42% | |
198.68 | 197.72 | 199.70 | 197.62 | 21.80K | +0.59% | |
197.52 | 199.50 | 199.60 | 196.74 | 55.82K | -0.60% | |
198.72 | 197.14 | 199.20 | 196.58 | 45.39K | +0.43% | |
197.86 | 198.06 | 198.60 | 197.38 | 72.61K | -0.03% | |
197.92 | 197.22 | 198.72 | 197.08 | 50.43K | +0.92% | |
196.12 | 196.18 | 196.22 | 194.94 | 42.10K | -0.02% | |
196.16 | 193.82 | 196.50 | 193.14 | 43.89K | +1.70% | |
192.88 | 191.76 | 193.00 | 191.32 | 32.74K | +0.35% | |
192.20 | 192.26 | 192.30 | 191.68 | 27.38K | +0.99% | |
190.32 | 193.60 | 193.60 | 189.96 | 30.88K | -1.87% | |
193.94 | 193.26 | 194.22 | 192.40 | 27.51K | +0.26% | |
193.44 | 194.34 | 194.46 | 192.42 | 38.63K | -0.13% | |
193.70 | 192.36 | 194.72 | 192.28 | 45.01K | +0.93% |