Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.36 +0.27 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

89.26

-0.10

-0.11%

7:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,021,996
Bid/Ask: 0.00 / 0.00
Day's Range: 89.10 - 89.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.8	0	65.00	0	0%	0	0.05	0
MBB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|65.00C Delta0.9967 Imp Vol0.714 Bid22.8 Gamma0.0008 Theoretical24.44 Ask25.8 Theta-0.0082 Intrinsic Value24.35 Volume0 Vega0.0013 Time Value-24.35 Open Interest0 Rho0.0177 Delta / Theta-121.6425 MBB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|65.00P Delta-0.0063 Imp Vol0.7943 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-24.35 Volume0 Vega0.0026 Time Value24.35 Open Interest0 Rho-0.0002 Delta / Theta0.606
0	0%	21.8	24.8	0	66.00	0	0%	0	0.05	0
MBB Call 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|66.00C Delta0.9969 Imp Vol0.6745 Bid21.8 Gamma0.0008 Theoretical23.44 Ask24.8 Theta-0.0078 Intrinsic Value23.35 Volume0 Vega0.0012 Time Value-23.35 Open Interest0 Rho0.018 Delta / Theta-127.3499 MBB Put 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|66.00P Delta-0.0066 Imp Vol0.7601 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0103 Intrinsic Value-23.35 Volume0 Vega0.0027 Time Value23.35 Open Interest0 Rho-0.0002 Delta / Theta0.6366
0	0%	20.8	23.8	0	67.00	0	0%	0	0.05	0
MBB Call 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|67.00C Delta0.9971 Imp Vol0.6353 Bid20.8 Gamma0.0008 Theoretical22.44 Ask23.8 Theta-0.0075 Intrinsic Value22.35 Volume0 Vega0.0012 Time Value-22.35 Open Interest0 Rho0.0183 Delta / Theta-133.6738 MBB Put 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|67.00P Delta-0.0069 Imp Vol0.7263 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-22.35 Volume0 Vega0.0028 Time Value22.35 Open Interest0 Rho-0.0002 Delta / Theta0.6697
					89.35	Price @ Oct 06, 2026 20:01 GMT
0	0%	0.15	0.3	0	90.00	0	0%	0.65	0.85	0
MBB Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|90.00C Delta0.3152 Imp Vol0.0751 Bid0.15 Gamma0.3196 Theoretical0.23 Ask0.3 Theta-0.0217 Intrinsic Value-0.65 Volume0 Vega0.0526 Time Value0.65 Open Interest117 Rho0.0077 Delta / Theta-14.5497 MBB Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|90.00P Delta-0.7125 Imp Vol0.0697 Bid0.65 Gamma0.3616 Theoretical0.75 Ask0.85 Theta-0.0144 Intrinsic Value0.65 Volume0 Vega0.0499 Time Value-0.65 Open Interest28 Rho-0.012 Delta / Theta49.6097
0	0%	0	0.1	0	91.00	2	0%	1.5	1.8	0
MBB Call 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|91.00C Delta0.0933 Imp Vol0.0779 Bid0 Gamma0.1447 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-1.65 Volume0 Vega0.0247 Time Value1.65 Open Interest15,030 Rho0.0023 Delta / Theta-9.1649 MBB Put 91.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolMBB\|20261016\|91.00P Delta-0.8885 Imp Vol0.0911 Bid1.5 Gamma0.178 Theoretical1.65 Ask1.8 Theta-0.0097 Intrinsic Value1.65 Volume0 Vega0.0273 Time Value0.35 Open Interest5,001 Rho-0.011 Delta / Theta91.873
0.05	0%	0	0.05	0	92.00	0	0%	2.5	2.8	0
MBB Call 92.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolMBB\|20261016\|92.00C Delta0.0426 Imp Vol0.0979 Bid0 Gamma0.0625 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-2.65 Volume0 Vega0.0134 Time Value2.7 Open Interest54 Rho0.001 Delta / Theta-6.2366 MBB Put 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMBB\|20261016\|92.00P Delta-0.9173 Imp Vol0.1289 Bid2.5 Gamma0.0833 Theoretical2.65 Ask2.8 Theta-0.0114 Intrinsic Value2.65 Volume0 Vega0.022 Time Value-2.65 Open Interest2 Rho-0.011 Delta / Theta80.4835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,828.2	+9.2	+0.12%
US Tech 100	31,244.9	+20.4	+0.07%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	90.00	+0.56	+0.63%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.121	+0.011	+0.35%
Gold	4,195.87	+8.77	+0.21%
Silver	61.730	+0.140	+0.23%
US Soybeans	1,303.00	-1.75	-0.13%
Copper	6.6573	+0.0073	+0.11%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.804	+0.013	+0.27%
U.S. 10Y	5.282	+0.014	+0.27%
U.S. 30Y	5.663	+0.022	+0.39%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	89.36	+0.27	+0.30%