Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.61 -0.01 -0.01%

04:59:59 - Closed. Currency in USD

After Hours

92.61

-0.00

-0.00%

6:06:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,891,080
Bid/Ask: 0.00 / 0.00
Day's Range: 92.30 - 92.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.5	0	50.00	0	0%	0	0.15	0
MBB Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241220\|50.00C Delta0.9277 Imp Vol5.6495 Bid40.4 Gamma0.0029 Theoretical44.5 Ask44.5 Theta-1.0886 Intrinsic Value42.61 Volume0 Vega0.0115 Time Value-42.61 Open Interest0 Rho0.0033 Delta / Theta-0.8522 MBB Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241220\|50.00P Delta-0.0082 Imp Vol3.0038 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0942 Intrinsic Value-42.61 Volume0 Vega0.0019 Time Value42.61 Open Interest0 Rho-0.0001 Delta / Theta0.0872
0	0%	35.4	39.7	0	55.00	0	0%	0	0.15	0
MBB Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241220\|55.00C Delta0.913 Imp Vol5.0917 Bid35.4 Gamma0.0037 Theoretical39.7 Ask39.7 Theta-1.1298 Intrinsic Value37.61 Volume0 Vega0.0133 Time Value-37.61 Open Interest0 Rho0.0036 Delta / Theta-0.8081 MBB Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241220\|55.00P Delta-0.0095 Imp Vol2.5799 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0921 Intrinsic Value-37.61 Volume0 Vega0.0021 Time Value37.61 Open Interest0 Rho-0.0001 Delta / Theta0.1034
0	0%	30.4	34.3	0	60.00	0.05	0%	0	0.15	0
MBB Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241220\|60.00C Delta0.9105 Imp Vol4.1404 Bid30.4 Gamma0.0046 Theoretical34.3 Ask34.3 Theta-0.9393 Intrinsic Value32.61 Volume0 Vega0.0136 Time Value-32.61 Open Interest0 Rho0.0041 Delta / Theta-0.9693 MBB Put 60.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMBB\|20241220\|60.00P Delta-0.0111 Imp Vol2.1901 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0897 Intrinsic Value-32.61 Volume0 Vega0.0025 Time Value32.66 Open Interest3 Rho-0.0001 Delta / Theta0.1243
					92.61	Price @ Dec 17, 2024 21:20 GMT
0.11	0%	0	0.15	0	93.00	0.1	0%	0.3	1.9	0
MBB Call 93.00 Exp: Dec 20, 2024 Last: 0.11 Chg.: 0% SymbolMBB\|20241220\|93.00C Delta0.2389 Imp Vol0.0638 Bid0 Gamma0.5794 Theoretical0.07 Ask0.15 Theta-0.0296 Intrinsic Value-0.39 Volume0 Vega0.026 Time Value0.5 Open Interest10 Rho0.0018 Delta / Theta-8.0659 MBB Put 93.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolMBB\|20241220\|93.00P Delta-0.564 Imp Vol0.2665 Bid0.3 Gamma0.1765 Theoretical1.1 Ask1.9 Theta-0.1427 Intrinsic Value0.39 Volume0 Vega0.033 Time Value-0.29 Open Interest60 Rho-0.0037 Delta / Theta3.953
0.1	0%	0	0.15	0	94.00	1.14	0%	0.8	3.9	0
MBB Call 94.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolMBB\|20241220\|94.00C Delta0.1267 Imp Vol0.1423 Bid0 Gamma0.174 Theoretical0.08 Ask0.15 Theta-0.0424 Intrinsic Value-1.39 Volume0 Vega0.0174 Time Value1.49 Open Interest48 Rho0.001 Delta / Theta-2.988 MBB Put 94.00 Exp: Dec 20, 2024 Last: 1.14 Chg.: 0% SymbolMBB\|20241220\|94.00P Delta-0.6308 Imp Vol0.4626 Bid0.8 Gamma0.0973 Theoretical2.35 Ask3.9 Theta-0.2395 Intrinsic Value1.39 Volume0 Vega0.0317 Time Value-0.25 Open Interest45 Rho-0.0042 Delta / Theta2.6341
2.06	0%	0	0.15	0	95.00	0.7	0%	1.7	4.9	0
MBB Call 95.00 Exp: Dec 20, 2024 Last: 2.06 Chg.: 0% SymbolMBB\|20241220\|95.00C Delta0.0922 Imp Vol0.2096 Bid0 Gamma0.094 Theoretical0.07 Ask0.15 Theta-0.0492 Intrinsic Value-2.39 Volume0 Vega0.0139 Time Value4.45 Open Interest32 Rho0.0007 Delta / Theta-1.873 MBB Put 95.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolMBB\|20241220\|95.00P Delta-0.6861 Imp Vol0.5515 Bid1.7 Gamma0.0768 Theoretical3.3 Ask4.9 Theta-0.2686 Intrinsic Value2.39 Volume0 Vega0.0298 Time Value-1.69 Open Interest1 Rho-0.0046 Delta / Theta2.5543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.13	-30.58	-0.47%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,377.35	+15.86	+0.47%
US 500	6,054.8	+4.2	+0.07%
US Tech 100	22,004.5	+4.2	+0.02%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.550	-0.113	-0.11%

Crude Oil WTI	69.72	-0.36	-0.51%
Brent Oil	73.22	+0.03	+0.04%
Natural Gas	3.335	-0.033	-0.98%
Gold	2,662.45	+0.45	+0.02%
Silver	30.878	-0.043	-0.14%
US Soybeans	968.75	-8.00	-0.82%
Copper	4.1318	-0.0152	-0.37%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.381	-0.004	-0.09%
U.S. 30Y	4.572	-0.007	-0.15%
Germany 10Y	2.2290	-0.0030	-0.13%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.61	-0.01	-0.01%