Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.40 +0.27 +0.29%

04:12:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,078,737
Bid/Ask: 0.00 / 0.00
Day's Range: 92.26 - 92.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.7	0	80.00	0	0%	0	0.1	0
MBB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|80.00C Delta0.9326 Imp Vol0.592 Bid10.9 Gamma0.0153 Theoretical11.8 Ask12.7 Theta-0.067 Intrinsic Value11.44 Volume0 Vega0.0187 Time Value-11.44 Open Interest0 Rho0.0181 Delta / Theta-13.9266 MBB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|80.00P Delta-0.0213 Imp Vol0.4307 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0174 Intrinsic Value-11.44 Volume0 Vega0.0073 Time Value11.44 Open Interest0 Rho-0.0005 Delta / Theta1.224
0	0%	9.5	11.7	0	81.00	0	0%	0	0.1	0
MBB Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|81.00C Delta0.9738 Imp Vol0.4077 Bid9.5 Gamma0.0103 Theoretical10.6 Ask11.7 Theta-0.0256 Intrinsic Value10.44 Volume0 Vega0.0086 Time Value-10.44 Open Interest0 Rho0.0194 Delta / Theta-38.0141 MBB Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|81.00P Delta-0.023 Imp Vol0.3967 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0171 Intrinsic Value-10.44 Volume0 Vega0.0078 Time Value10.44 Open Interest0 Rho-0.0005 Delta / Theta1.3456
0	0%	8.8	10.4	0	82.00	0	0%	0	0.1	0
MBB Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|82.00C Delta0.972 Imp Vol0.3719 Bid8.8 Gamma0.0119 Theoretical9.6 Ask10.4 Theta-0.025 Intrinsic Value9.44 Volume0 Vega0.0091 Time Value-9.44 Open Interest0 Rho0.0196 Delta / Theta-38.8469 MBB Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|82.00P Delta-0.0249 Imp Vol0.3628 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-9.44 Volume0 Vega0.0084 Time Value9.44 Open Interest0 Rho-0.0005 Delta / Theta1.492
					91.44	Price @ Feb 12, 2025 21:20 GMT
0.6	0%	0.1	0.25	0	92.00	0	0%	0.45	0.7	0
MBB Call 92.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolMBB\|20250221\|92.00C Delta0.3091 Imp Vol0.0618 Bid0.1 Gamma0.3971 Theoretical0.18 Ask0.25 Theta-0.0197 Intrinsic Value-0.56 Volume0 Vega0.0506 Time Value1.16 Open Interest31 Rho0.0069 Delta / Theta-15.7271 MBB Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|92.00P Delta-0.7657 Imp Vol0.0489 Bid0.45 Gamma0.4755 Theoretical0.58 Ask0.7 Theta-0.0083 Intrinsic Value0.56 Volume0 Vega0.043 Time Value-0.56 Open Interest0 Rho-0.0101 Delta / Theta92.0874
0.18	0%	0	0.1	0	93.00	0	0%	0.35	2.85	0
MBB Call 93.00 Exp: Feb 21, 2025 Last: 0.18 Chg.: 0% SymbolMBB\|20250221\|93.00C Delta0.097 Imp Vol0.0766 Bid0 Gamma0.156 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-1.56 Volume0 Vega0.0247 Time Value1.74 Open Interest25 Rho0.0022 Delta / Theta-8.6536 MBB Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|93.00P Delta-0.8462 Imp Vol0.104 Bid0.35 Gamma0.1645 Theoretical1.6 Ask2.85 Theta-0.0157 Intrinsic Value1.56 Volume0 Vega0.0334 Time Value-1.56 Open Interest0 Rho-0.0108 Delta / Theta53.9277
0.3	0%	0	0.1	0	94.00	0	0%	1.35	3.7	0
MBB Call 94.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMBB\|20250221\|94.00C Delta0.07 Imp Vol0.1132 Bid0 Gamma0.0825 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.56 Volume0 Vega0.0193 Time Value2.86 Open Interest1 Rho0.0016 Delta / Theta-5.5354 MBB Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|94.00P Delta-0.9599 Imp Vol0.1102 Bid1.35 Gamma0.0573 Theoretical2.53 Ask3.7 Theta-0.005 Intrinsic Value2.56 Volume0 Vega0.0115 Time Value-2.56 Open Interest0 Rho-0.0061 Delta / Theta190.3385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,111.2	-32.9	-0.54%
US Tech 100	22,027.6	-148.0	-0.67%
DAX	22,340.55	-93.08	-0.41%
Dollar Index	106.300	-0.763	-0.71%

Crude Oil WTI	72.49	+0.39	+0.54%
Brent Oil	76.49	+0.45	+0.59%
Natural Gas	4.172	-0.108	-2.52%
Gold	2,951.31	+15.21	+0.52%
Silver	33.393	+0.349	+1.06%
US Soybeans	1,044.25	+12.25	+1.19%
Copper	4.6038	+0.0413	+0.91%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.266	-0.008	-0.19%
U.S. 10Y	4.499	-0.036	-0.79%
U.S. 30Y	4.743	-0.021	-0.44%
Germany 10Y	2.5345	+0.0015	+0.06%

Alphabet C	186.13	-1.00	-0.53%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	53.17	+0.35	+0.65%
Booking	5,005.00	-105.60	-2.07%
Apple	245.51	+0.64	+0.26%
Alibaba ADR	137.81	+12.02	+9.56%
Tesla	353.93	-6.63	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.40	+0.27	+0.29%