Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,760.0 | 19,760.0 | 19,760.0 | 19,760.0 | 0.03K | -0.49% | |
19,760.0 | 19,760.0 | 19,760.0 | 19,760.0 | 0.03K | -0.49% | |
19,858.0 | 19,884.0 | 19,884.0 | 19,858.0 | 0.01K | -0.46% | |
19,858.0 | 19,884.0 | 19,884.0 | 19,858.0 | 0.01K | -0.46% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,900.0 | 0.05K | +0.13% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,900.0 | 0.05K | +0.13% | |
19,924.0 | 19,924.0 | 19,924.0 | 19,924.0 | 0.00K | +0.93% | |
19,924.0 | 19,924.0 | 19,924.0 | 19,924.0 | 0.00K | +0.93% | |
19,740.0 | 19,740.0 | 19,740.0 | 19,740.0 | 0.01K | -1.30% | |
19,740.0 | 19,740.0 | 19,740.0 | 19,740.0 | 0.01K | -1.30% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.03K | +1.98% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.03K | +1.98% | |
19,612.0 | 20,500.0 | 20,500.0 | 19,612.0 | 0.09K | -3.53% | |
19,612.0 | 20,500.0 | 20,500.0 | 19,612.0 | 0.09K | -3.53% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.04K | 0.00% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.04K | 0.00% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.01K | +0.40% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.01K | +0.40% | |
20,250.0 | 20,250.0 | 20,250.0 | 20,250.0 | 0.00K | +0.15% | |
20,250.0 | 20,250.0 | 20,250.0 | 20,250.0 | 0.00K | +1.20% | |
20,220.0 | 20,220.0 | 20,220.0 | 20,220.0 | 0.01K | -0.57% | |
20,335.0 | 20,425.0 | 20,425.0 | 20,335.0 | 0.03K | +0.72% |