Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
50.55 | 50.81 | 50.91 | 50.40 | 0.26K | -0.28% | |
50.69 | 50.51 | 50.69 | 50.51 | 0.00K | +0.44% | |
50.47 | 50.06 | 50.50 | 50.06 | 0.00K | +1.16% | |
49.89 | 49.94 | 49.94 | 49.43 | 0.00K | -0.38% | |
50.08 | 50.43 | 50.51 | 50.05 | 0.60K | +0.91% | |
49.63 | 49.97 | 49.97 | 49.60 | 0.00K | -0.32% | |
49.79 | 49.92 | 50.03 | 49.73 | 0.00K | -0.16% | |
49.87 | 50.37 | 50.43 | 49.71 | 0.00K | -0.64% | |
50.19 | 50.00 | 50.19 | 49.90 | 0.00K | +0.18% | |
50.10 | 49.83 | 50.34 | 49.83 | 0.00K | +0.65% | |
49.78 | 50.14 | 50.14 | 49.78 | 0.00K | -0.87% | |
50.21 | 49.64 | 50.21 | 49.64 | 0.00K | +1.38% | |
49.53 | 49.85 | 49.85 | 49.47 | 0.20K | -0.71% | |
49.88 | 49.85 | 49.98 | 49.62 | 1.20K | +0.30% | |
49.73 | 49.44 | 49.73 | 49.15 | 0.00K | +0.35% | |
49.56 | 50.63 | 50.63 | 49.56 | 0.00K | -2.41% | |
50.78 | 51.68 | 51.68 | 50.63 | 0.19K | -1.46% | |
51.53 | 51.16 | 51.70 | 51.11 | 0.10K | +1.08% | |
50.98 | 51.59 | 51.59 | 50.93 | 0.10K | -1.03% | |
51.51 | 51.36 | 51.53 | 51.11 | 0.00K | -0.35% | |
51.69 | 52.02 | 52.05 | 51.58 | 0.03K | -0.52% | |
51.96 | 51.83 | 52.05 | 51.83 | 0.01K | +0.43% | |
51.74 | 51.11 | 51.78 | 51.11 | 0.00K | +1.57% |