Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.44 +0.68 +0.46%

00:14:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 4,876
Bid/Ask: 0.00 / 0.00
Day's Range: 149.36 - 149.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25.9	0	125.00	0	0%	0	1	0
IYM Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|125.00C Delta0.9836 Imp Vol0.58 Bid23.5 Gamma0.0032 Theoretical24.7 Ask25.9 Theta-0.0464 Intrinsic Value24.74 Volume0 Vega0.009 Time Value-24.74 Open Interest0 Rho0.0268 Delta / Theta-21.2148 IYM Put 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|125.00P Delta-0.061 Imp Vol0.8178 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.1355 Intrinsic Value-24.74 Volume0 Vega0.0267 Time Value24.74 Open Interest0 Rho-0.002 Delta / Theta0.4502
0	0%	19	20.9	0	130.00	0	0%	0	1	0
IYM Call 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|130.00C Delta0.9456 Imp Vol0.6098 Bid19 Gamma0.0082 Theoretical19.95 Ask20.9 Theta-0.1067 Intrinsic Value19.74 Volume0 Vega0.0244 Time Value-19.74 Open Interest0 Rho0.0266 Delta / Theta-8.8605 IYM Put 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|130.00P Delta-0.0723 Imp Vol0.6745 Bid0 Gamma0.0092 Theoretical0.5 Ask1 Theta-0.1272 Intrinsic Value-19.74 Volume0 Vega0.0305 Time Value19.74 Open Interest0 Rho-0.0023 Delta / Theta0.5683
0	0%	13.4	16	0	135.00	0	0%	0	1	0
IYM Call 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|135.00C Delta0.9774 Imp Vol0.3514 Bid13.4 Gamma0.0069 Theoretical14.7 Ask16 Theta-0.041 Intrinsic Value14.74 Volume0 Vega0.0118 Time Value-14.74 Open Interest0 Rho0.0288 Delta / Theta-23.8378 IYM Put 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|135.00P Delta-0.0889 Imp Vol0.5316 Bid0 Gamma0.0137 Theoretical0.5 Ask1 Theta-0.1169 Intrinsic Value-14.74 Volume0 Vega0.0356 Time Value14.74 Open Interest0 Rho-0.0028 Delta / Theta0.7608
					149.74	Price @ Nov 07, 2024 16:16 GMT
0	0%	0.55	1.95	0	150.00	3.17	0%	0	2.35	0
IYM Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|150.00C Delta0.4654 Imp Vol0.1605 Bid0.55 Gamma0.1119 Theoretical1.25 Ask1.95 Theta-0.0961 Intrinsic Value-0.26 Volume0 Vega0.088 Time Value0.26 Open Interest0 Rho0.015 Delta / Theta-4.8407 IYM Put 150.00 Exp: Nov 15, 2024 Last: 3.17 Chg.: 0% SymbolIYM\|20241115\|150.00P Delta-0.5618 Imp Vol0.1105 Bid0 Gamma0.1638 Theoretical1.18 Ask2.35 Theta-0.0522 Intrinsic Value0.26 Volume0 Vega0.0869 Time Value2.91 Open Interest2 Rho-0.0147 Delta / Theta10.7602
2.54	0%	0	1.55	0	151.00	3.7	0%	1.25	3.2	0
IYM Call 151.00 Exp: Nov 15, 2024 Last: 2.54 Chg.: 0% SymbolIYM\|20241115\|151.00C Delta0.3484 Imp Vol0.1515 Bid0 Gamma0.1103 Theoretical0.78 Ask1.55 Theta-0.0834 Intrinsic Value-1.26 Volume0 Vega0.0818 Time Value3.8 Open Interest1 Rho0.0112 Delta / Theta-4.1758 IYM Put 151.00 Exp: Nov 15, 2024 Last: 3.7 Chg.: 0% SymbolIYM\|20241115\|151.00P Delta-0.6483 Imp Vol0.1616 Bid1.25 Gamma0.1052 Theoretical2.22 Ask3.2 Theta-0.0738 Intrinsic Value1.26 Volume0 Vega0.0819 Time Value2.44 Open Interest1 Rho-0.0168 Delta / Theta8.7873
0	0%	0	1.15	0	152.00	0	0%	1.75	4.2	0
IYM Call 152.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|152.00C Delta0.2642 Imp Vol0.1639 Bid0 Gamma0.0902 Theoretical0.58 Ask1.15 Theta-0.0787 Intrinsic Value-2.26 Volume0 Vega0.0724 Time Value2.26 Open Interest0 Rho0.0085 Delta / Theta-3.3588 IYM Put 152.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|152.00P Delta-0.7389 Imp Vol0.1677 Bid1.75 Gamma0.0893 Theoretical2.98 Ask4.2 Theta-0.0655 Intrinsic Value2.26 Volume0 Vega0.0716 Time Value-2.26 Open Interest0 Rho-0.0179 Delta / Theta11.2756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,965.7	+36.7	+0.62%
US Tech 100	21,046.5	+271.5	+1.31%
DAX	19,367.95	+330.96	+1.74%
Dollar Index	104.350	-0.635	-0.60%

Crude Oil WTI	71.67	-0.02	-0.03%
Brent Oil	74.93	+0.01	+0.01%
Natural Gas	2.692	-0.055	-2.00%
Gold	2,702.60	+26.30	+0.98%
Silver	31.832	+0.501	+1.60%
US Soybeans	1,011.25	+7.25	+0.72%
Copper	4.4160	+0.1700	+4.00%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.220	-0.048	-1.12%
U.S. 10Y	4.357	-0.074	-1.67%
U.S. 30Y	4.569	-0.031	-0.67%
Germany 10Y	2.4480	+0.0070	+0.29%

Alphabet C	181.19	+2.86	+1.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.81	+0.54	+0.93%
Booking	4,940.00	-61.19	-1.22%
Apple	226.28	+3.56	+1.60%
Alibaba ADR	99.73	+3.00	+3.10%
Tesla	299.19	+10.66	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Basic .	149.44	+0.68	+0.46%