Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.07 +1.38 +0.96%

03:42:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 4,940
Bid/Ask: 0.00 / 0.00
Day's Range: 144.72 - 146.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.2	0	75.00	0	0%	0	4.8	0
IYM Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|75.00C Delta0.9587 Imp Vol1.4706 Bid66.5 Gamma0.0014 Theoretical70.2 Ask70.2 Theta-0.0935 Intrinsic Value71.07 Volume0 Vega0.0367 Time Value-71.07 Open Interest0 Rho0.0574 Delta / Theta-10.2507 IYM Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|75.00P Delta-0.0615 Imp Vol1.7414 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.1417 Intrinsic Value-71.07 Volume0 Vega0.0509 Time Value71.07 Open Interest0 Rho-0.0088 Delta / Theta0.4339
0	0%	61.5	65.2	0	80.00	0	0%	0	4.8	0
IYM Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|80.00C Delta0.9553 Imp Vol1.341 Bid61.5 Gamma0.0017 Theoretical65.2 Ask65.2 Theta-0.0916 Intrinsic Value66.07 Volume0 Vega0.0391 Time Value-66.07 Open Interest0 Rho0.0613 Delta / Theta-10.4305 IYM Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|80.00P Delta-0.067 Imp Vol1.5988 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.139 Intrinsic Value-66.07 Volume0 Vega0.0544 Time Value66.07 Open Interest0 Rho-0.0094 Delta / Theta0.4822
0	0%	56.5	60.9	0	85.00	0	0%	0	4.8	0
IYM Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|85.00C Delta0.9361 Imp Vol1.3682 Bid56.5 Gamma0.0022 Theoretical60.9 Ask60.9 Theta-0.1223 Intrinsic Value61.07 Volume0 Vega0.0521 Time Value-61.07 Open Interest0 Rho0.0626 Delta / Theta-7.6543 IYM Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|85.00P Delta-0.0732 Imp Vol1.4644 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1361 Intrinsic Value-61.07 Volume0 Vega0.0582 Time Value61.07 Open Interest0 Rho-0.0101 Delta / Theta0.5376
					146.07	Price @ Nov 21, 2024 19:55 GMT
0	0%	0	1.6	0	147.00	0	0%	2.75	6.5	0
IYM Call 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|147.00C Delta0.2841 Imp Vol0.1097 Bid0 Gamma0.0737 Theoretical0.8 Ask1.6 Theta-0.0296 Intrinsic Value-0.93 Volume0 Vega0.142 Time Value0.93 Open Interest0 Rho0.034 Delta / Theta-9.5963 IYM Put 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|147.00P Delta-0.6451 Imp Vol0.1778 Bid2.75 Gamma0.0513 Theoretical4.63 Ask6.5 Theta-0.0365 Intrinsic Value0.93 Volume0 Vega0.1547 Time Value-0.93 Open Interest0 Rho-0.0592 Delta / Theta17.681
4.4	0%	0	1.25	0	148.00	0	0%	3.5	7.5	0
IYM Call 148.00 Exp: Dec 20, 2024 Last: 4.4 Chg.: 0% SymbolIYM\|20241220\|148.00C Delta0.2277 Imp Vol0.1148 Bid0 Gamma0.0628 Theoretical0.63 Ask1.25 Theta-0.027 Intrinsic Value-1.93 Volume0 Vega0.1265 Time Value6.33 Open Interest1 Rho0.0273 Delta / Theta-8.4283 IYM Put 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|148.00P Delta-0.6813 Imp Vol0.1906 Bid3.5 Gamma0.0459 Theoretical5.5 Ask7.5 Theta-0.0374 Intrinsic Value1.93 Volume0 Vega0.1481 Time Value-1.93 Open Interest0 Rho-0.0609 Delta / Theta18.1957
0	0%	0	0.95	0	149.00	0	0%	4.2	8.5	0
IYM Call 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|149.00C Delta0.1794 Imp Vol0.1184 Bid0 Gamma0.0528 Theoretical0.47 Ask0.95 Theta-0.0238 Intrinsic Value-2.93 Volume0 Vega0.1097 Time Value2.93 Open Interest0 Rho0.0215 Delta / Theta-7.5422 IYM Put 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241220\|149.00P Delta-0.7156 Imp Vol0.1999 Bid4.2 Gamma0.0417 Theoretical6.35 Ask8.5 Theta-0.0371 Intrinsic Value2.93 Volume0 Vega0.1404 Time Value-2.93 Open Interest0 Rho-0.0617 Delta / Theta19.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,960.0	+42.9	+0.72%
US Tech 100	20,774.9	+107.8	+0.52%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.915	+0.299	+0.28%

Crude Oil WTI	70.18	+1.43	+2.08%
Brent Oil	74.30	+1.49	+2.05%
Natural Gas	3.362	+0.169	+5.29%
Gold	2,673.10	+21.40	+0.81%
Silver	30.867	-0.138	-0.45%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1203	-0.0352	-0.85%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3225	+0.0095	+0.41%

Alphabet C	168.46	-8.88	-5.00%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.62	-0.59	-1.06%
Booking	5,189.53	+173.10	+3.45%
Apple	229.50	+0.50	+0.22%
Alibaba ADR	85.78	-0.99	-1.14%
Tesla	340.94	-1.09	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Basic .	146.07	+1.38	+0.96%