Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.30 +3.27 +2.24%

04:59:59 - Closed. Currency in USD

After Hours

149.30

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 24,078
Bid/Ask: 0.00 / 0.00
Day's Range: 145.82 - 149.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76	79.1	0	70.00	0	0%	0	2.2	0
IYM Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|70.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value78.83 Volume0 Vega0 Time Value-78.83 Open Interest0 Rho0 Delta / Theta0 IYM Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|70.00P Delta-0.0512 Imp Vol3.5123 Bid0 Gamma0.0013 Theoretical2.2 Ask2.2 Theta-0.4756 Intrinsic Value-78.83 Volume0 Vega0.0244 Time Value78.83 Open Interest0 Rho-0.0022 Delta / Theta0.1077
0	0%	71	74.3	0	75.00	0	0%	0	4.8	0
IYM Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|75.00C Delta0 Imp Vol0 Bid71 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value73.83 Volume0 Vega0 Time Value-73.83 Open Interest0 Rho0 Delta / Theta0 IYM Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|75.00P Delta-0.0833 Imp Vol4.0696 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.8034 Intrinsic Value-73.83 Volume0 Vega0.0356 Time Value73.83 Open Interest0 Rho-0.0039 Delta / Theta0.1037
0	0%	66	69.3	0	80.00	0	0%	0	2.2	0
IYM Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|80.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value68.83 Volume0 Vega0 Time Value-68.83 Open Interest0 Rho0 Delta / Theta0 IYM Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|80.00P Delta-0.0607 Imp Vol2.978 Bid0 Gamma0.0017 Theoretical2.2 Ask2.2 Theta-0.4608 Intrinsic Value-68.83 Volume0 Vega0.0279 Time Value68.83 Open Interest0 Rho-0.0025 Delta / Theta0.1317
					148.83	Price @ Dec 10, 2025 20:11 GMT
1.75	0%	0.05	2.9	0	150.00	0	0%	1.7	5.5	0
IYM Call 150.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolIYM\|20251219\|150.00C Delta0.3728 Imp Vol0.2522 Bid0.05 Gamma0.0647 Theoretical1.48 Ask2.9 Theta-0.1279 Intrinsic Value-1.17 Volume0 Vega0.0879 Time Value2.92 Open Interest7 Rho0.0132 Delta / Theta-2.9144 IYM Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|150.00P Delta-0.6246 Imp Vol0.2618 Bid1.7 Gamma0.0636 Theoretical3.6 Ask5.5 Theta-0.1208 Intrinsic Value1.17 Volume0 Vega0.088 Time Value-1.17 Open Interest0 Rho-0.0193 Delta / Theta5.1693
1.6	0%	0	0.75	0	155.00	0	0%	5.8	10	0
IYM Call 155.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolIYM\|20251219\|155.00C Delta0.1868 Imp Vol0.3231 Bid0 Gamma0.0358 Theoretical0.75 Ask0.75 Theta-0.1143 Intrinsic Value-6.17 Volume0 Vega0.0623 Time Value7.77 Open Interest1 Rho0.0066 Delta / Theta-1.6341 IYM Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|155.00P Delta-0.8041 Imp Vol0.3393 Bid5.8 Gamma0.0355 Theoretical7.9 Ask10 Theta-0.1123 Intrinsic Value6.17 Volume0 Vega0.064 Time Value-6.17 Open Interest0 Rho-0.0227 Delta / Theta7.1612
0	0%	0	0.75	0	160.00	0	0%	10.7	14.5	0
IYM Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|160.00C Delta0.1436 Imp Vol0.4526 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.134 Intrinsic Value-11.17 Volume0 Vega0.0526 Time Value11.17 Open Interest0 Rho0.005 Delta / Theta-1.0713 IYM Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|160.00P Delta-0.8837 Imp Vol0.4117 Bid10.7 Gamma0.0208 Theoretical12.6 Ask14.5 Theta-0.0949 Intrinsic Value11.17 Volume0 Vega0.0452 Time Value-11.17 Open Interest0 Rho-0.0232 Delta / Theta9.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,990.54	+30.60	+0.51%
Nikkei 225	50,139.00	-463.80	-0.92%
Shanghai	3,865.58	-34.92	-0.90%
US 500	6,829.9	-56.9	-0.83%
US Tech 100	25,473.9	-302.5	-1.17%
DAX	24,130.14	-32.51	-0.13%
Dollar Index	98.717	-0.051	-0.05%

Crude Oil WTI	58.12	-0.34	-0.58%
Brent Oil	61.83	-0.38	-0.61%
Natural Gas	4.555	-0.076	-1.64%
Gold	4,239.25	+14.55	+0.34%
Silver	62.305	+1.276	+2.09%
US Soybeans	1,091.75	-0.25	-0.02%
Copper	5.3748	-0.0315	-0.58%

Philippines 2Y	5.156	0.000	0.00%
Philippines 10Y	5.895	0.000	0.00%
Philippines 20Y	6.425	0.000	0.00%
U.S. 2Y	3.530	-0.035	-0.98%
U.S. 10Y	4.125	-0.046	-1.10%
U.S. 30Y	4.759	-0.037	-0.77%
Germany 10Y	2.8563	+0.0044	+0.15%

Alphabet C	321.00	+3.25	+1.02%
Golden Haven	1,234.00	-106.00	-7.91%
Anheuser Busch ADR	62.25	+1.81	+2.99%
Booking	5,277.20	+81.44	+1.57%
Apple	278.78	+1.60	+0.58%
Alibaba ADR	158.82	+2.86	+1.83%
Tesla	451.45	+6.28	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Basic .	149.30	+3.27	+2.24%
Ethereum Classic .	238.85	-10.51	-4.21%
ICBCCS Ruizhi SZS.			%
603529	29.86	-0.09	-0.30%
PING/WAVES	0.00	0.00	0.00%
CB ZT Daimler AG .	2.080	0.000	0.00%
GS Call 102.4185 .	18.920	0.000	0.00%
FTSE RAFI Develop.	9,709.66	-18.55	-0.19%