
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 34.30 | 34.05 | 34.37 | 34.02 | 12.92M | -0.03% |
Jun 30, 2022 | 34.31 | 34.53 | 34.63 | 34.28 | 6.77M | -0.69% |
Jun 29, 2022 | 34.55 | 34.76 | 34.78 | 34.47 | 8.54M | -0.03% |
Jun 28, 2022 | 34.56 | 34.64 | 34.68 | 34.54 | 4.48M | -0.20% |
Jun 27, 2022 | 34.63 | 34.75 | 34.78 | 34.59 | 5.30M | -0.09% |
Jun 24, 2022 | 34.66 | 34.68 | 34.79 | 34.60 | 7.66M | -0.06% |
Jun 23, 2022 | 34.68 | 34.92 | 35.07 | 34.62 | 7.02M | -0.69% |
Jun 22, 2022 | 34.92 | 34.96 | 35.11 | 34.86 | 7.78M | 0.46% |
Jun 21, 2022 | 34.76 | 34.85 | 35.03 | 34.73 | 8.67M | -0.37% |
Jun 17, 2022 | 34.89 | 35.08 | 35.10 | 34.84 | 7.14M | -0.85% |
Jun 16, 2022 | 35.19 | 34.76 | 35.20 | 34.67 | 6.94M | 1.12% |
Jun 15, 2022 | 34.80 | 34.72 | 35.00 | 34.45 | 13.29M | 1.34% |
Jun 14, 2022 | 34.34 | 34.57 | 34.58 | 34.29 | 6.22M | -0.81% |
Jun 13, 2022 | 34.62 | 34.89 | 34.91 | 34.55 | 10.59M | -2.64% |
Jun 10, 2022 | 35.56 | 34.82 | 35.64 | 34.73 | 12.47M | 1.34% |
Jun 09, 2022 | 35.09 | 35.13 | 35.17 | 34.96 | 4.44M | -0.31% |
Jun 08, 2022 | 35.20 | 35.23 | 35.33 | 35.18 | 5.68M | -0.03% |
Jun 07, 2022 | 35.21 | 35.08 | 35.26 | 35.04 | 5.81M | 0.66% |
Jun 06, 2022 | 34.98 | 35.22 | 35.22 | 34.97 | 6.88M | -0.48% |
Jun 03, 2022 | 35.15 | 35.35 | 35.44 | 35.10 | 6.76M | -1.04% |
Highest: 35.64 | Lowest: 34.02 | Difference: 1.62 | Average: 34.82 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review