Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.01 +0.25 +0.47%

01:58:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 3,649,481
Bid/Ask: 0.00 / 0.00
Day's Range: 52.90 - 53.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.57	0%	12.9	13.4	0	40.00	0	0%	0	0.5	0
IAU Call 40.00 Exp: Feb 21, 2025 Last: 10.57 Chg.: 0% SymbolIAU\|20250221\|40.00C Delta0.9795 Imp Vol0.6 Bid12.9 Gamma0.0065 Theoretical13.15 Ask13.4 Theta-0.0136 Intrinsic Value13.05 Volume0 Vega0.0063 Time Value-2.48 Open Interest4 Rho0.0223 Delta / Theta-72.1274 IAU Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|40.00P Delta-0.0549 Imp Vol0.7852 Bid0 Gamma0.0111 Theoretical0.25 Ask0.5 Theta-0.026 Intrinsic Value-13.05 Volume0 Vega0.0141 Time Value13.05 Open Interest0 Rho-0.0017 Delta / Theta2.1071
9.33	0%	11.9	12.4	0	41.00	0	0%	0	0.5	0
IAU Call 41.00 Exp: Feb 21, 2025 Last: 9.33 Chg.: 0% SymbolIAU\|20250221\|41.00C Delta0.9786 Imp Vol0.551 Bid11.9 Gamma0.0073 Theoretical12.15 Ask12.4 Theta-0.0133 Intrinsic Value12.05 Volume0 Vega0.0065 Time Value-2.72 Open Interest25 Rho0.0228 Delta / Theta-73.8186 IAU Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|41.00P Delta-0.0586 Imp Vol0.7297 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-12.05 Volume0 Vega0.0149 Time Value12.05 Open Interest0 Rho-0.0018 Delta / Theta2.3023
0	0%	10.9	11.4	0	42.00	0	0%	0	0.5	0
IAU Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|42.00C Delta0.9776 Imp Vol0.5031 Bid10.9 Gamma0.0083 Theoretical11.15 Ask11.4 Theta-0.0129 Intrinsic Value11.05 Volume0 Vega0.0068 Time Value-11.05 Open Interest0 Rho0.0234 Delta / Theta-75.609 IAU Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|42.00P Delta-0.0629 Imp Vol0.6751 Bid0 Gamma0.0144 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-11.05 Volume0 Vega0.0157 Time Value11.05 Open Interest0 Rho-0.0019 Delta / Theta2.5307
					53.05	Price @ Jan 31, 2025 17:55 GMT
0.4	14.29%	0.35	0.45	13	54.00	1.23	-20.65%	1.2	1.35	1
IAU Call 54.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 14.29% SymbolIAU\|20250221\|54.00C Delta0.329 Imp Vol0.1484 Bid0.35 Gamma0.1917 Theoretical0.4 Ask0.45 Theta-0.0183 Intrinsic Value-0.95 Volume13 Vega0.046 Time Value1.35 Open Interest1,129 Rho0.0098 Delta / Theta-18.0095 IAU Put 54.00 Exp: Feb 21, 2025 Last: 1.23 Chg.: -20.65% SymbolIAU\|20250221\|54.00P Delta-0.7107 Imp Vol0.1329 Bid1.2 Gamma0.2099 Theoretical1.23 Ask1.35 Theta-0.0105 Intrinsic Value0.95 Volume1 Vega0.0429 Time Value0.28 Open Interest1 Rho-0.0147 Delta / Theta67.4104
0.2	17.65%	0.15	0.25	1	55.00	0	0%	2	2.15	0
IAU Call 55.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 17.65% SymbolIAU\|20250221\|55.00C Delta0.1851 Imp Vol0.1583 Bid0.15 Gamma0.1327 Theoretical0.2 Ask0.25 Theta-0.0139 Intrinsic Value-1.95 Volume1 Vega0.0339 Time Value2.15 Open Interest237 Rho0.0055 Delta / Theta-13.2868 IAU Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|55.00P Delta-0.8691 Imp Vol0.1446 Bid2 Gamma0.1223 Theoretical2.08 Ask2.15 Theta-0.0064 Intrinsic Value1.95 Volume0 Vega0.0259 Time Value-1.95 Open Interest0 Rho-0.0125 Delta / Theta136.8058
0.13	0%	0.05	0.15	5	56.00	0	0%	2.8	3.2	0
IAU Call 56.00 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolIAU\|20250221\|56.00C Delta0.1172 Imp Vol0.1816 Bid0.05 Gamma0.0852 Theoretical0.13 Ask0.15 Theta-0.0115 Intrinsic Value-2.95 Volume5 Vega0.025 Time Value3.08 Open Interest2 Rho0.0035 Delta / Theta-10.1591 IAU Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|56.00P Delta-0.8328 Imp Vol0.2364 Bid2.8 Gamma0.0863 Theoretical3.2 Ask3.2 Theta-0.0144 Intrinsic Value2.95 Volume0 Vega0.0313 Time Value-2.95 Open Interest0 Rho-0.0155 Delta / Theta57.8246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,111.3	+40.1	+0.66%
US Tech 100	21,799.7	+291.6	+1.36%
DAX	21,711.43	-15.77	-0.07%
Dollar Index	107.765	+0.134	+0.12%

Crude Oil WTI	72.17	-0.56	-0.77%
Brent Oil	75.54	-0.35	-0.46%
Natural Gas	3.051	+0.004	+0.13%
Gold	2,843.11	-2.09	-0.07%
Silver	32.297	-0.196	-0.60%
US Soybeans	1,047.00	+4.00	+0.38%
Copper	4.2750	-0.0325	-0.75%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.203	+0.006	+0.14%
U.S. 10Y	4.510	-0.002	-0.04%
U.S. 30Y	4.766	+0.007	+0.15%
Germany 10Y	2.4585	-0.0005	-0.02%

Alphabet C	206.39	+3.76	+1.86%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.75	-0.07	-0.14%
Booking	4,798.01	+23.68	+0.50%
Apple	238.46	+0.87	+0.37%
Alibaba ADR	100.88	-1.87	-1.82%
Tesla	419.17	+18.89	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Gold	53.01	+0.25	+0.47%