Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.75 +0.76 +1.49%

05:00:09 - Closed. Currency in USD

After Hours

51.97

+0.22

+0.43%

8:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 5,817,033
Bid/Ask: 0.00 / 0.00
Day's Range: 51.52 - 51.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.57	0%	11.7	12.2	0	40.00	0	0%	0	0.5	0
IAU Call 40.00 Exp: Feb 21, 2025 Last: 10.57 Chg.: 0% SymbolIAU\|20250221\|40.00C Delta0.9727 Imp Vol0.483 Bid11.7 Gamma0.0086 Theoretical11.95 Ask12.2 Theta-0.012 Intrinsic Value11.76 Volume0 Vega0.0095 Time Value-1.19 Open Interest4 Rho0.0326 Delta / Theta-80.8328 IAU Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|40.00P Delta-0.0593 Imp Vol0.607 Bid0 Gamma0.0129 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-11.76 Volume0 Vega0.0178 Time Value11.76 Open Interest0 Rho-0.0026 Delta / Theta3.4789
9.33	0%	10.7	11.2	0	41.00	0	0%	0	0.5	0
IAU Call 41.00 Exp: Feb 21, 2025 Last: 9.33 Chg.: 0% SymbolIAU\|20250221\|41.00C Delta0.9715 Imp Vol0.4402 Bid10.7 Gamma0.0098 Theoretical10.95 Ask11.2 Theta-0.0117 Intrinsic Value10.76 Volume0 Vega0.0098 Time Value-1.43 Open Interest25 Rho0.0334 Delta / Theta-82.7551 IAU Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|41.00P Delta-0.0637 Imp Vol0.5607 Bid0 Gamma0.0148 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-10.76 Volume0 Vega0.0188 Time Value10.76 Open Interest0 Rho-0.0028 Delta / Theta3.8337
0	0%	9.7	10.1	0	42.00	0	0%	0	0.5	0
IAU Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|42.00C Delta0.9876 Imp Vol0.3313 Bid9.7 Gamma0.0065 Theoretical9.9 Ask10.1 Theta-0.0076 Intrinsic Value9.76 Volume0 Vega0.0049 Time Value-9.76 Open Interest0 Rho0.035 Delta / Theta-130.0444 IAU Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|42.00P Delta-0.0688 Imp Vol0.5151 Bid0 Gamma0.0171 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-9.76 Volume0 Vega0.02 Time Value9.76 Open Interest0 Rho-0.003 Delta / Theta4.2562
					51.76	Price @ Jan 21, 2025 20:54 GMT
0.86	38.71%	0.75	0.85	141	52.00	0.87	-35.56%	0.85	0.95	61
IAU Call 52.00 Exp: Feb 21, 2025 Last: 0.86 Chg.: 38.71% SymbolIAU\|20250221\|52.00C Delta0.4921 Imp Vol0.1399 Bid0.75 Gamma0.1892 Theoretical0.8 Ask0.85 Theta-0.0166 Intrinsic Value-0.24 Volume141 Vega0.0601 Time Value1.1 Open Interest3,983 Rho0.0209 Delta / Theta-29.7258 IAU Put 52.00 Exp: Feb 21, 2025 Last: 0.87 Chg.: -35.56% SymbolIAU\|20250221\|52.00P Delta-0.5241 Imp Vol0.1342 Bid0.85 Gamma0.202 Theoretical0.87 Ask0.95 Theta-0.0103 Intrinsic Value0.24 Volume61 Vega0.0595 Time Value0.63 Open Interest12 Rho-0.0178 Delta / Theta50.6858
0.45	50%	0.4	0.45	50	53.00	0	0%	1.45	1.55	0
IAU Call 53.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 50% SymbolIAU\|20250221\|53.00C Delta0.3211 Imp Vol0.1461 Bid0.4 Gamma0.1626 Theoretical0.45 Ask0.45 Theta-0.0147 Intrinsic Value-1.24 Volume50 Vega0.054 Time Value1.69 Open Interest914 Rho0.0137 Delta / Theta-21.8704 IAU Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|53.00P Delta-0.7275 Imp Vol0.1326 Bid1.45 Gamma0.1742 Theoretical1.5 Ask1.55 Theta-0.0076 Intrinsic Value1.24 Volume0 Vega0.0489 Time Value-1.24 Open Interest0 Rho-0.0197 Delta / Theta95.3194
0.22	46.67%	0.2	0.25	416	54.00	0	0%	2.15	2.4	0
IAU Call 54.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 46.67% SymbolIAU\|20250221\|54.00C Delta0.1852 Imp Vol0.147 Bid0.2 Gamma0.1206 Theoretical0.22 Ask0.25 Theta-0.0107 Intrinsic Value-2.24 Volume416 Vega0.0403 Time Value2.46 Open Interest747 Rho0.008 Delta / Theta-17.3383 IAU Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250221\|54.00P Delta-0.8352 Imp Vol0.1574 Bid2.15 Gamma0.1102 Theoretical2.4 Ask2.4 Theta-0.0065 Intrinsic Value2.24 Volume0 Vega0.0358 Time Value-2.24 Open Interest0 Rho-0.0179 Delta / Theta128.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,553.50	+553.00	+1.42%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,065.1	+15.8	+0.26%
US Tech 100	21,705.7	+139.2	+0.65%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.895	+0.034	+0.03%

Crude Oil WTI	75.83	0.00	0.00%
Brent Oil	79.37	+0.08	+0.10%
Natural Gas	3.758	-0.027	-0.71%
Gold	2,767.97	+8.77	+0.32%
Silver	31.622	+0.126	+0.40%
US Soybeans	1,065.25	-2.25	-0.21%
Copper	4.3215	-0.0170	-0.39%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.820	+0.017	+0.35%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Gold	51.75	+0.76	+1.49%