Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.87 -0.33 -0.61%

01/03 - Closed. Currency in USD

Pre Market

54.25

+0.38

+0.71%

20:18:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 10,115,846
Bid/Ask: 0.00 / 0.00
Day's Range: 53.44 - 53.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	16.9	0	38.00	0	0%	0	1	0
IAU Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|38.00C Delta0.9992 Imp Vol0.3741 Bid15.2 Gamma0.0004 Theoretical16.9 Ask16.9 Theta-0.0048 Intrinsic Value16.76 Volume0 Vega0.0005 Time Value-16.76 Open Interest0 Rho0.0383 Delta / Theta-209.3018 IAU Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|38.00P Delta-0.0681 Imp Vol0.856 Bid0 Gamma0.0088 Theoretical0.5 Ask1 Theta-0.026 Intrinsic Value-16.76 Volume0 Vega0.0229 Time Value16.76 Open Interest0 Rho-0.004 Delta / Theta2.6166
0	0%	14.6	15.9	0	39.00	0	0%	0	0.75	0
IAU Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|39.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.76 Volume0 Vega0 Time Value-15.76 Open Interest0 Rho0 Delta / Theta0 IAU Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|39.00P Delta-0.0603 Imp Vol0.7521 Bid0 Gamma0.0091 Theoretical0.37 Ask0.75 Theta-0.0208 Intrinsic Value-15.76 Volume0 Vega0.0209 Time Value15.76 Open Interest0 Rho-0.0035 Delta / Theta2.9034
14.29	0%	13.1	14.9	0	40.00	0	0%	0	0.75	0
IAU Call 40.00 Exp: Mar 21, 2025 Last: 14.29 Chg.: 0% SymbolIAU\|20250321\|40.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-0.47 Open Interest5 Rho0 Delta / Theta0 IAU Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|40.00P Delta-0.0639 Imp Vol0.7073 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-14.76 Volume0 Vega0.0218 Time Value14.76 Open Interest0 Rho-0.0036 Delta / Theta3.1305
					54.76	Price @ Feb 12, 2025 21:14 GMT
1.1	7.84%	0.95	1.1	24	55.00	1.32	1.54%	1.1	1.3	1
IAU Call 55.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 7.84% SymbolIAU\|20250321\|55.00C Delta0.5064 Imp Vol0.1601 Bid0.95 Gamma0.143 Theoretical1.1 Ask1.1 Theta-0.0182 Intrinsic Value-0.24 Volume24 Vega0.0695 Time Value1.34 Open Interest2,281 Rho0.027 Delta / Theta-27.7785 IAU Put 55.00 Exp: Mar 21, 2025 Last: 1.32 Chg.: 1.54% SymbolIAU\|20250321\|55.00P Delta-0.505 Imp Vol0.1676 Bid1.1 Gamma0.1396 Theoretical1.2 Ask1.3 Theta-0.013 Intrinsic Value0.24 Volume1 Vega0.0691 Time Value1.08 Open Interest50 Rho-0.0225 Delta / Theta38.9119
0.6	-6.25%	0.6	0.7	1	56.00	1.8	0%	1.7	1.95	0
IAU Call 56.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: -6.25% SymbolIAU\|20250321\|56.00C Delta0.355 Imp Vol0.147 Bid0.6 Gamma0.1454 Theoretical0.6 Ask0.7 Theta-0.0151 Intrinsic Value-1.24 Volume1 Vega0.0649 Time Value1.84 Open Interest99 Rho0.0191 Delta / Theta-23.4377 IAU Put 56.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolIAU\|20250321\|56.00P Delta-0.6392 Imp Vol0.1724 Bid1.7 Gamma0.1285 Theoretical1.83 Ask1.95 Theta-0.012 Intrinsic Value1.24 Volume0 Vega0.0645 Time Value0.56 Open Interest19 Rho-0.026 Delta / Theta53.4393
0.36	-14.29%	0.35	0.45	231	57.00	0	0%	2.4	2.65	0
IAU Call 57.00 Exp: Mar 21, 2025 Last: 0.36 Chg.: -14.29% SymbolIAU\|20250321\|57.00C Delta0.236 Imp Vol0.1529 Bid0.35 Gamma0.1156 Theoretical0.36 Ask0.45 Theta-0.0126 Intrinsic Value-2.24 Volume231 Vega0.0537 Time Value2.6 Open Interest1,664 Rho0.0127 Delta / Theta-18.7322 IAU Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|57.00P Delta-0.7682 Imp Vol0.1689 Bid2.4 Gamma0.1086 Theoretical2.53 Ask2.65 Theta-0.0088 Intrinsic Value2.24 Volume0 Vega0.0519 Time Value-2.24 Open Interest0 Rho-0.0261 Delta / Theta87.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,988.1	+33.7	+0.57%
US Tech 100	21,052.9	+168.5	+0.81%
DAX	23,151.90	+656.62	+2.92%
Dollar Index	106.900	-0.658	-0.61%

Crude Oil WTI	69.87	+0.11	+0.16%
Brent Oil	73.01	+0.20	+0.27%
Natural Gas	3.855	+0.021	+0.55%
Gold	2,884.31	+35.81	+1.26%
Silver	32.140	+0.644	+2.04%
US Soybeans	1,024.00	-2.00	-0.19%
Copper	4.5935	+0.0455	+1.00%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.251	+0.022	+0.52%
U.S. 30Y	4.534	+0.019	+0.42%
Germany 10Y	2.4940	+0.1060	+4.44%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Gold	53.87	-0.33	-0.61%