Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.64 +1.25 +2.15%

01:48:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 6,980,159
Bid/Ask: 0.00 / 0.00
Day's Range: 58.78 - 59.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.66	0%	20.8	22.8	4	37.00	0	0%	0	2.15	0
IAU Call 37.00 Exp: Apr 17, 2025 Last: 22.66 Chg.: 0% SymbolIAU\|20250417\|37.00C Delta0.9835 Imp Vol1.7094 Bid20.8 Gamma0.0029 Theoretical22.66 Ask22.8 Theta-0.0457 Intrinsic Value22.68 Volume4 Vega0.0034 Time Value-0.02 Open Interest2 Rho0.0069 Delta / Theta-21.5111 IAU Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250417\|37.00P Delta-0.0828 Imp Vol2.902 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.2601 Intrinsic Value-22.68 Volume0 Vega0.0126 Time Value22.68 Open Interest0 Rho-0.0011 Delta / Theta0.3183
18.7	0%	19.7	22	0	38.00	0	0%	0	2.15	0
IAU Call 38.00 Exp: Apr 17, 2025 Last: 18.7 Chg.: 0% SymbolIAU\|20250417\|38.00C Delta0.9494 Imp Vol2.1835 Bid19.7 Gamma0.0058 Theoretical22 Ask22 Theta-0.138 Intrinsic Value21.68 Volume0 Vega0.0086 Time Value-2.98 Open Interest1 Rho0.0066 Delta / Theta-6.8788 IAU Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250417\|38.00P Delta-0.0865 Imp Vol2.7746 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.2569 Intrinsic Value-21.68 Volume0 Vega0.013 Time Value21.68 Open Interest0 Rho-0.0011 Delta / Theta0.3366
16.89	0%	18.7	20.9	0	39.00	0.05	0%	0	2.15	0
IAU Call 39.00 Exp: Apr 17, 2025 Last: 16.89 Chg.: 0% SymbolIAU\|20250417\|39.00C Delta0.9553 Imp Vol1.9583 Bid18.7 Gamma0.0058 Theoretical20.9 Ask20.9 Theta-0.113 Intrinsic Value20.68 Volume0 Vega0.0078 Time Value-3.79 Open Interest1 Rho0.0069 Delta / Theta-8.4541 IAU Put 39.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIAU\|20250417\|39.00P Delta-0.0904 Imp Vol2.65 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.2535 Intrinsic Value-20.68 Volume0 Vega0.0134 Time Value20.73 Open Interest1 Rho-0.0011 Delta / Theta0.3565
					59.68	Price @ Apr 10, 2025 17:40 GMT
0.85	325%	0.5	0.85	700	60.00	1.4	-33.33%	0.9	3	1
IAU Call 60.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 325% SymbolIAU\|20250417\|60.00C Delta0.4461 Imp Vol0.316 Bid0.5 Gamma0.1517 Theoretical0.85 Ask0.85 Theta-0.0766 Intrinsic Value-0.32 Volume700 Vega0.0326 Time Value1.17 Open Interest4,249 Rho0.0049 Delta / Theta-5.8225 IAU Put 60.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: -33.33% SymbolIAU\|20250417\|60.00P Delta-0.5473 Imp Vol0.3572 Bid0.9 Gamma0.135 Theoretical1.4 Ask3 Theta-0.0799 Intrinsic Value0.32 Volume1 Vega0.0327 Time Value1.08 Open Interest42 Rho-0.0055 Delta / Theta6.8509
0.08	60%	0	0.1	44	65.00	5.88	0%	5.1	7.3	0
IAU Call 65.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 60% SymbolIAU\|20250417\|65.00C Delta0.0586 Imp Vol0.3939 Bid0 Gamma0.036 Theoretical0.08 Ask0.1 Theta-0.0275 Intrinsic Value-5.32 Volume44 Vega0.0096 Time Value5.4 Open Interest250 Rho0.0007 Delta / Theta-2.1285 IAU Put 65.00 Exp: Apr 17, 2025 Last: 5.88 Chg.: 0% SymbolIAU\|20250417\|65.00P Delta-0.7773 Imp Vol0.7735 Bid5.1 Gamma0.047 Theoretical6.2 Ask7.3 Theta-0.131 Intrinsic Value5.32 Volume0 Vega0.0246 Time Value0.56 Open Interest0 Rho-0.0077 Delta / Theta5.9356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,246.7	-210.1	-3.85%
US Tech 100	18,251.7	-893.4	-4.67%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.700	-1.923	-1.87%

Crude Oil WTI	59.84	-2.51	-4.03%
Brent Oil	63.14	-2.34	-3.57%
Natural Gas	3.510	-0.306	-8.02%
Gold	3,179.14	+99.74	+3.24%
Silver	30.825	+0.410	+1.35%
US Soybeans	1,026.38	+13.38	+1.32%
Copper	4.3630	+0.1705	+4.07%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.812	-0.137	-3.47%
U.S. 10Y	4.358	-0.038	-0.86%
U.S. 30Y	4.800	+0.010	+0.21%
Germany 10Y	2.5760	-0.0080	-0.31%

Alphabet C	155.70	-5.36	-3.33%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.66	-0.54	-0.87%
Booking	4,470.47	-145.85	-3.16%
Apple	188.89	-9.97	-5.01%
Alibaba ADR	105.99	+1.21	+1.15%
Tesla	248.96	-23.24	-8.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Gold	59.64	+1.25	+2.15%
	Anima Tricolore F	7.119	-0.002	-0.03%