Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.43 -0.48 -0.87%

04:00:09 - Closed. Currency in USD

Pre Market

54.97

+0.54

+0.99%

19:24:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 8,597,230
Bid/Ask: 0.00 / 0.00
Day's Range: 54.34 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	38.00	0	0%	0	0.5	0
IAU Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|38.00C Delta0.9538 Imp Vol1.3225 Bid14.3 Gamma0.0078 Theoretical16.7 Ask16.7 Theta-0.0592 Intrinsic Value16.43 Volume0 Vega0.0091 Time Value-16.43 Open Interest0 Rho0.0106 Delta / Theta-16.1181 IAU Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|38.00P Delta-0.045 Imp Vol1.3107 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.0531 Intrinsic Value-16.43 Volume0 Vega0.009 Time Value16.43 Open Interest0 Rho-0.0008 Delta / Theta0.8487
0	0%	13.6	15.7	0	39.00	0	0%	0	0.7	0
IAU Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|39.00C Delta0.9512 Imp Vol1.2421 Bid13.6 Gamma0.0086 Theoretical15.7 Ask15.7 Theta-0.0582 Intrinsic Value15.43 Volume0 Vega0.0096 Time Value-15.43 Open Interest0 Rho0.0109 Delta / Theta-16.3378 IAU Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|39.00P Delta-0.0592 Imp Vol1.3296 Bid0 Gamma0.0094 Theoretical0.35 Ask0.7 Theta-0.0669 Intrinsic Value-15.43 Volume0 Vega0.0111 Time Value15.43 Open Interest0 Rho-0.001 Delta / Theta0.8851
15.47	0%	12.8	14.7	0	40.00	0	0%	0	0.35	0
IAU Call 40.00 Exp: Mar 21, 2025 Last: 15.47 Chg.: 0% SymbolIAU\|20250321\|40.00C Delta0.9484 Imp Vol1.1633 Bid12.8 Gamma0.0096 Theoretical14.7 Ask14.7 Theta-0.0572 Intrinsic Value14.43 Volume0 Vega0.01 Time Value1.04 Open Interest5 Rho0.0111 Delta / Theta-16.5748 IAU Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250321\|40.00P Delta-0.04 Imp Vol1.0717 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.0393 Intrinsic Value-14.43 Volume0 Vega0.0081 Time Value14.43 Open Interest0 Rho-0.0007 Delta / Theta1.0155
					54.43	Price @ Mar 10, 2025 20:09 GMT
0.44	-26.67%	0.4	0.45	197	55.00	0.97	36.62%	0.85	1	4
IAU Call 55.00 Exp: Mar 21, 2025 Last: 0.44 Chg.: -26.67% SymbolIAU\|20250321\|55.00C Delta0.3905 Imp Vol0.172 Bid0.4 Gamma0.2361 Theoretical0.44 Ask0.45 Theta-0.0308 Intrinsic Value-0.57 Volume197 Vega0.0363 Time Value1.01 Open Interest1,664 Rho0.0063 Delta / Theta-12.665 IAU Put 55.00 Exp: Mar 21, 2025 Last: 0.97 Chg.: 36.62% SymbolIAU\|20250321\|55.00P Delta-0.6294 Imp Vol0.1737 Bid0.85 Gamma0.2337 Theoretical0.97 Ask1 Theta-0.0249 Intrinsic Value0.57 Volume4 Vega0.0356 Time Value0.4 Open Interest250 Rho-0.0082 Delta / Theta25.3154
0.13	-48%	0.1	0.15	98	56.00	1.5	0%	1.6	1.8	1
IAU Call 56.00 Exp: Mar 21, 2025 Last: 0.13 Chg.: -48% SymbolIAU\|20250321\|56.00C Delta0.1633 Imp Vol0.1614 Bid0.1 Gamma0.1618 Theoretical0.13 Ask0.15 Theta-0.0181 Intrinsic Value-1.57 Volume98 Vega0.0233 Time Value1.7 Open Interest506 Rho0.0026 Delta / Theta-9.0155 IAU Put 56.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolIAU\|20250321\|56.00P Delta-0.8452 Imp Vol0.1669 Bid1.6 Gamma0.1567 Theoretical1.7 Ask1.8 Theta-0.0136 Intrinsic Value1.57 Volume1 Vega0.0221 Time Value-0.07 Open Interest43 Rho-0.0079 Delta / Theta62.091
0.05	0%	0	0.05	59	57.00	2.1	0%	2.35	2.75	0
IAU Call 57.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIAU\|20250321\|57.00C Delta0.0692 Imp Vol0.1753 Bid0 Gamma0.0804 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-2.57 Volume59 Vega0.0126 Time Value2.62 Open Interest1,675 Rho0.0011 Delta / Theta-6.6176 IAU Put 57.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolIAU\|20250321\|57.00P Delta-0.8515 Imp Vol0.2554 Bid2.35 Gamma0.0987 Theoretical2.75 Ask2.75 Theta-0.0216 Intrinsic Value2.57 Volume0 Vega0.0217 Time Value-0.47 Open Interest1 Rho-0.0092 Delta / Theta39.4909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,641.1	+26.4	+0.47%
US Tech 100	19,531.6	+100.6	+0.52%
DAX	22,701.26	+94.11	+0.42%
Dollar Index	103.485	-0.468	-0.45%

Crude Oil WTI	66.88	+0.85	+1.29%
Brent Oil	70.18	+0.90	+1.30%
Natural Gas	4.553	+0.062	+1.38%
Gold	2,918.71	+19.31	+0.67%
Silver	32.998	+0.468	+1.44%
US Soybeans	1,017.25	+4.25	+0.42%
Copper	4.7627	+0.0962	+2.06%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.910	+0.014	+0.36%
U.S. 10Y	4.230	+0.017	+0.40%
U.S. 30Y	4.549	+0.010	+0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Gold	54.43	-0.48	-0.87%