Breaking News

First Trust Cloud Computing ETF (SKYY)

	Symbol	Exchange	Currency
	SKYY	NASDAQ	USD	Real-time
	SKYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.06 -1.16 -0.94%

23:15:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 29,407
Bid/Ask: 0.00 / 0.00
Day's Range: 121.70 - 123.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Cloud Computing Options Chain

Get free option data for SKYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Cloud Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.1	0	120.00	0	0%	1.75	3	0
SKYY Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|120.00C Delta0.6281 Imp Vol0.3082 Bid4.8 Gamma0.0383 Theoretical5.45 Ask6.1 Theta-0.0832 Intrinsic Value2.24 Volume0 Vega0.1212 Time Value-2.24 Open Interest12 Rho0.0489 Delta / Theta-7.5506 SKYY Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|120.00P Delta-0.3668 Imp Vol0.2837 Bid1.75 Gamma0.0417 Theoretical2.375 Ask3 Theta-0.0636 Intrinsic Value-2.24 Volume0 Vega0.1205 Time Value2.24 Open Interest2 Rho-0.0279 Delta / Theta5.7705
0	0%	4.3	5.2	0	121.00	0	0%	2.1	3.3	0
SKYY Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|121.00C Delta0.5904 Imp Vol0.2982 Bid4.3 Gamma0.0407 Theoretical4.75 Ask5.2 Theta-0.0823 Intrinsic Value1.24 Volume0 Vega0.1245 Time Value-1.24 Open Interest15 Rho0.0463 Delta / Theta-7.1752 SKYY Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|121.00P Delta-0.4083 Imp Vol0.2764 Bid2.1 Gamma0.0441 Theoretical2.7 Ask3.3 Theta-0.0634 Intrinsic Value-1.24 Volume0 Vega0.1243 Time Value1.24 Open Interest0 Rho-0.0308 Delta / Theta6.4408
0	0%	3.4	4.3	0	122.00	0	0%	2.5	3.7	0
SKYY Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|122.00C Delta0.5511 Imp Vol0.2696 Bid3.4 Gamma0.0458 Theoretical3.85 Ask4.3 Theta-0.0759 Intrinsic Value0.24 Volume0 Vega0.1268 Time Value-0.24 Open Interest2 Rho0.0436 Delta / Theta-7.2592 SKYY Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|122.00P Delta-0.4531 Imp Vol0.2718 Bid2.5 Gamma0.0458 Theoretical3.1 Ask3.7 Theta-0.0631 Intrinsic Value-0.24 Volume0 Vega0.1268 Time Value0.24 Open Interest1 Rho-0.0338 Delta / Theta7.183
					122.24	Price @ Dec 23, 2024 15:07 GMT
0	0%	2.95	3.9	0	123.00	0	0%	3.2	4.1	0
SKYY Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|123.00C Delta0.5055 Imp Vol0.2754 Bid2.95 Gamma0.0452 Theoretical3.425 Ask3.9 Theta-0.0773 Intrinsic Value-0.76 Volume0 Vega0.1278 Time Value0.76 Open Interest2 Rho0.0401 Delta / Theta-6.5374 SKYY Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|123.00P Delta-0.4991 Imp Vol0.2754 Bid3.2 Gamma0.0456 Theoretical3.65 Ask4.1 Theta-0.064 Intrinsic Value0.76 Volume0 Vega0.1277 Time Value-0.76 Open Interest0 Rho-0.0367 Delta / Theta7.8016
0	0%	2.4	3.4	0	124.00	0	0%	3.7	4.6	0
SKYY Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|124.00C Delta0.4593 Imp Vol0.2697 Bid2.4 Gamma0.0459 Theoretical2.9 Ask3.4 Theta-0.0749 Intrinsic Value-1.76 Volume0 Vega0.1272 Time Value1.76 Open Interest0 Rho0.0365 Delta / Theta-6.1308 SKYY Put 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|124.00P Delta-0.5459 Imp Vol0.2715 Bid3.7 Gamma0.0461 Theoretical4.15 Ask4.6 Theta-0.0621 Intrinsic Value1.76 Volume0 Vega0.1267 Time Value-1.76 Open Interest138 Rho-0.0388 Delta / Theta8.7946
0	0%	1.95	3	0	125.00	0	0%	4.1	5	0
SKYY Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|125.00C Delta0.414 Imp Vol0.2683 Bid1.95 Gamma0.0453 Theoretical2.475 Ask3 Theta-0.0727 Intrinsic Value-2.76 Volume0 Vega0.1248 Time Value2.76 Open Interest1 Rho0.033 Delta / Theta-5.6923 SKYY Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|125.00P Delta-0.5984 Imp Vol0.2558 Bid4.1 Gamma0.0479 Theoretical4.55 Ask5 Theta-0.056 Intrinsic Value2.76 Volume0 Vega0.1236 Time Value-2.76 Open Interest169 Rho-0.0416 Delta / Theta10.6813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKYY Comments

Write your thoughts about First Trust Cloud Computing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,917.7	-13.2	-0.22%
US Tech 100	21,291.9	-2.4	-0.01%
DAX	19,846.94	-69.62	-0.35%
Dollar Index	107.980	+0.629	+0.59%

Crude Oil WTI	68.94	-0.52	-0.75%
Brent Oil	71.97	-0.59	-0.81%
Natural Gas	3.310	-0.102	-2.99%
Gold	2,627.46	-17.64	-0.67%
Silver	30.067	+0.109	+0.36%
US Soybeans	970.00	-5.00	-0.51%
Copper	4.0915	-0.0090	-0.22%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.342	+0.030	+0.70%
U.S. 10Y	4.565	+0.041	+0.91%
U.S. 30Y	4.751	+0.035	+0.74%
Germany 10Y	2.3115	+0.0255	+1.12%

Alphabet C	192.23	-0.73	-0.38%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.02	-0.19	-0.38%
Booking	5,025.00	-23.59	-0.47%
Apple	254.10	-0.39	-0.15%
Alibaba ADR	83.85	+1.57	+1.90%
Tesla	421.97	+0.91	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Cloud.	122.06	-1.16	-0.94%