Breaking News

First Trust Cloud Computing ETF (SKYY)

	Symbol	Exchange	Currency
	SKYY	NASDAQ	USD	Real-time
	SKYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.72 -6.08 -6.28%

05/04 - Closed. Currency in USD

Pre Market

95.91

-0.89

-0.92%

21:20:20 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 488,625
Bid/Ask: 0.00 / 0.00
Day's Range: 89.10 - 93.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Cloud Computing Options Chain

Get free option data for SKYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Cloud Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.9	0	50.00	0	0%	0	2.15	0
SKYY Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|50.00C Delta0.9891 Imp Vol1.4688 Bid38.9 Gamma0.0011 Theoretical40.9 Ask42.9 Theta-0.0336 Intrinsic Value40.72 Volume0 Vega0.0049 Time Value-40.72 Open Interest0 Rho0.0174 Delta / Theta-29.4134 SKYY Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|50.00P Delta-0.0545 Imp Vol2.2809 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1653 Intrinsic Value-40.72 Volume0 Vega0.0189 Time Value40.72 Open Interest0 Rho-0.002 Delta / Theta0.3298
0	0%	34	37.9	0	55.00	0	0%	0	2.15	0
SKYY Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|55.00C Delta0.9836 Imp Vol1.3237 Bid34 Gamma0.0018 Theoretical35.95 Ask37.9 Theta-0.042 Intrinsic Value35.72 Volume0 Vega0.007 Time Value-35.72 Open Interest0 Rho0.019 Delta / Theta-23.4272 SKYY Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|55.00P Delta-0.0628 Imp Vol1.9767 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.1599 Intrinsic Value-35.72 Volume0 Vega0.0211 Time Value35.72 Open Interest0 Rho-0.0022 Delta / Theta0.3926
0	0%	29.1	33	0	60.00	0	0%	0	2.15	0
SKYY Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|60.00C Delta0.9726 Imp Vol1.2178 Bid29.1 Gamma0.003 Theoretical31.05 Ask33 Theta-0.0574 Intrinsic Value30.72 Volume0 Vega0.0108 Time Value-30.72 Open Interest0 Rho0.0204 Delta / Theta-16.9439 SKYY Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|60.00P Delta-0.0727 Imp Vol1.6965 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1536 Intrinsic Value-30.72 Volume0 Vega0.0237 Time Value30.72 Open Interest0 Rho-0.0025 Delta / Theta0.4734
					90.72	Price @ Apr 04, 2025 21:13 GMT
0	0%	2.85	6.1	0	91.00	0.75	0%	2.6	6.8	0
SKYY Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|91.00C Delta0.5201 Imp Vol0.6653 Bid2.85 Gamma0.035 Theoretical4.48 Ask6.1 Theta-0.1796 Intrinsic Value-0.28 Volume0 Vega0.0682 Time Value0.28 Open Interest0 Rho0.0152 Delta / Theta-2.8959 SKYY Put 91.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolSKYY\|20250417\|91.00P Delta-0.4805 Imp Vol0.6764 Bid2.6 Gamma0.0345 Theoretical4.7 Ask6.8 Theta-0.1725 Intrinsic Value0.28 Volume0 Vega0.0682 Time Value0.47 Open Interest21 Rho-0.0147 Delta / Theta2.785
0	0%	2.35	6.4	0	92.00	1.5	0%	3	7	0
SKYY Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|92.00C Delta0.4902 Imp Vol0.7169 Bid2.35 Gamma0.0325 Theoretical4.38 Ask6.4 Theta-0.193 Intrinsic Value-1.28 Volume0 Vega0.0683 Time Value1.28 Open Interest0 Rho0.0143 Delta / Theta-2.5397 SKYY Put 92.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolSKYY\|20250417\|92.00P Delta-0.5184 Imp Vol0.6401 Bid3 Gamma0.0365 Theoretical5 Ask7 Theta-0.1627 Intrinsic Value1.28 Volume0 Vega0.0682 Time Value0.22 Open Interest1 Rho-0.0158 Delta / Theta3.1864
0	0%	1.55	5.9	0	93.00	0	0%	3.5	7.5	0
SKYY Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|93.00C Delta0.4538 Imp Vol0.683 Bid1.55 Gamma0.0339 Theoretical3.72 Ask5.9 Theta-0.1827 Intrinsic Value-2.28 Volume0 Vega0.0678 Time Value2.28 Open Interest0 Rho0.0133 Delta / Theta-2.4842 SKYY Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250417\|93.00P Delta-0.556 Imp Vol0.6278 Bid3.5 Gamma0.0369 Theoretical5.5 Ask7.5 Theta-0.1577 Intrinsic Value2.28 Volume0 Vega0.0676 Time Value-2.28 Open Interest0 Rho-0.0168 Delta / Theta3.5268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKYY Comments

Write your thoughts about First Trust Cloud Computing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Cloud.	90.72	-6.08	-6.28%
Pareto Global B	4,296.475	-212.000	-4.70%
MFS Global Bond R.	8.17	0.00	0.00%
Byblos Dinamico	24.462	-0.210	-0.85%
Invesco Funds - I.	10.497	+0.013	+0.12%
HFT JiLi Pure Bd	1.162	+0.003	+0.22%
GBP/TWD	42.745	-0.518	-1.20%
Laborfonds Dinami.	21.540	+0.010	+0.05%