Breaking News

Invesco Nasdaq Biotechnology ETF (IBBQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.34 -0.32 -1.08%

25/04 - Closed. Currency in USD

After Hours

29.34

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 14,875
Bid/Ask: 0.00 / 0.00
Day's Range: 29.13 - 29.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Nasdaq Biotechnology Options Chain

Get free option data for IBBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.5	0	24.00	0	0%	0	1.45	0
IBBQ Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|24.00C Delta0.9068 Imp Vol0.4707 Bid4 Gamma0.0374 Theoretical5.25 Ask6.5 Theta-0.0117 Intrinsic Value5.07 Volume0 Vega0.0158 Time Value-5.07 Open Interest0 Rho0.0224 Delta / Theta-77.8223 IBBQ Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|24.00P Delta-0.1763 Imp Vol0.7196 Bid0 Gamma0.0381 Theoretical0.73 Ask1.45 Theta-0.0221 Intrinsic Value-5.07 Volume0 Vega0.0245 Time Value5.07 Open Interest0 Rho-0.0056 Delta / Theta7.9883
0	0%	2.95	5.6	0	25.00	0	0%	0	1.55	0
IBBQ Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|25.00C Delta0.8852 Imp Vol0.406 Bid2.95 Gamma0.0505 Theoretical4.28 Ask5.6 Theta-0.0117 Intrinsic Value4.07 Volume0 Vega0.0184 Time Value-4.07 Open Interest0 Rho0.0228 Delta / Theta-75.5124 IBBQ Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|25.00P Delta-0.2054 Imp Vol0.6397 Bid0 Gamma0.0471 Theoretical0.78 Ask1.55 Theta-0.0215 Intrinsic Value-4.07 Volume0 Vega0.0269 Time Value4.07 Open Interest0 Rho-0.0065 Delta / Theta9.5732
0	0%	2.15	4.7	0	26.00	0	0%	0	1.6	0
IBBQ Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|26.00C Delta0.8243 Imp Vol0.3927 Bid2.15 Gamma0.0695 Theoretical3.43 Ask4.7 Theta-0.0144 Intrinsic Value3.07 Volume0 Vega0.0245 Time Value-3.07 Open Interest0 Rho0.0218 Delta / Theta-57.2919 IBBQ Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|26.00P Delta-0.2394 Imp Vol0.5481 Bid0 Gamma0.06 Theoretical0.8 Ask1.6 Theta-0.0199 Intrinsic Value-3.07 Volume0 Vega0.0294 Time Value3.07 Open Interest0 Rho-0.0074 Delta / Theta12.0072
					29.07	Price @ Apr 10, 2026 20:23 GMT
0	0%	0	1.1	0	30.00	0	0%	0.1	2.7	0
IBBQ Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|30.00C Delta0.3617 Imp Vol0.2462 Bid0 Gamma0.1609 Theoretical0.55 Ask1.1 Theta-0.0122 Intrinsic Value-0.93 Volume0 Vega0.0355 Time Value0.93 Open Interest0 Rho0.0106 Delta / Theta-29.6427 IBBQ Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|30.00P Delta-0.6712 Imp Vol0.2174 Bid0.1 Gamma0.18 Theoretical1.4 Ask2.7 Theta-0.008 Intrinsic Value0.93 Volume0 Vega0.034 Time Value-0.93 Open Interest0 Rho-0.016 Delta / Theta84.4005
0	0%	0	1.6	0	31.00	0	0%	0.8	3.6	0
IBBQ Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|31.00C Delta0.3372 Imp Vol0.4057 Bid0 Gamma0.0951 Theoretical0.8 Ask1.6 Theta-0.0189 Intrinsic Value-1.93 Volume0 Vega0.0346 Time Value1.93 Open Interest0 Rho0.0096 Delta / Theta-17.8522 IBBQ Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|31.00P Delta-0.8161 Imp Vol0.2283 Bid0.8 Gamma0.1281 Theoretical2.2 Ask3.6 Theta-0.0057 Intrinsic Value1.93 Volume0 Vega0.0247 Time Value-1.93 Open Interest0 Rho-0.0155 Delta / Theta142.0512
0	0%	0	1.45	0	32.00	0	0%	1.7	4.4	0
IBBQ Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|32.00C Delta0.2868 Imp Vol0.4615 Bid0 Gamma0.078 Theoretical0.73 Ask1.45 Theta-0.0198 Intrinsic Value-2.93 Volume0 Vega0.0322 Time Value2.93 Open Interest0 Rho0.0081 Delta / Theta-14.4592 IBBQ Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBBQ\|20260515\|32.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBBQ Comments

Write your thoughts about Invesco Nasdaq Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,924.06	-19.43	-0.33%
Nikkei 225	60,603.50	+887.32	+1.49%
Shanghai	4,086.75	+6.85	+0.17%
US 500	7,173.8	+8.8	+0.12%
US Tech 100	27,390.7	+87.0	+0.32%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.317	-0.047	-0.05%

Crude Oil WTI	95.76	+1.36	+1.44%
Brent Oil	100.72	+1.59	+1.60%
Natural Gas	2.697	+0.014	+0.52%
Gold	4,713.36	-27.54	-0.58%
Silver	75.070	-1.344	-1.76%
US Soybeans	1,180.75	+2.25	+0.19%
Copper	6.1100	+0.0210	+0.34%

Philippines 2Y	5.170	+0.000	+0.00%
Philippines 10Y	6.812	+0.000	+0.00%
Philippines 20Y	7.006	+0.000	+0.00%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.314	+0.005	+0.12%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Nasdaq Bi.	29.34	-0.32	-1.08%