VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

147.36

+6.90(+4.91%)

27/05-Closed.

Currency in USD

After Hours

147.55

+0.19(+0.13%)

27/05 - Real-time Data

Volume:
12,964,507
Bid/Ask:
147.55/147.69
Day's Range:
141.78 - 148.33

Type:ETF
Market:United States
Issuer:VanEck
ISIN:US92189F6768
CUSIP:92189F676
Asset Class:Equity

SMH Historical Data

Time Frame:

Daily

05/01/2023 - 05/30/2023


05/26/2023	147.36	141.79	148.33	141.78	12.98M	+4.91%
05/25/2023	140.46	137.93	141.14	136.28	15.96M	+8.60%
05/24/2023	129.34	128.73	129.65	127.95	7.45M	-1.47%
05/23/2023	131.27	132.41	133.04	131.08	4.84M	-1.44%
05/22/2023	133.19	132.15	133.61	131.97	4.20M	-0.08%
05/19/2023	133.30	133.77	133.93	132.58	5.31M	-0.55%
05/18/2023	134.04	130.10	134.31	130.10	9.62M	+3.51%
05/17/2023	129.50	127.29	129.94	126.80	6.29M	+2.70%
05/16/2023	126.09	125.71	127.42	125.71	5.13M	-0.02%
05/15/2023	126.12	123.08	126.12	122.85	6.19M	+2.62%
05/12/2023	122.90	123.47	123.89	121.81	3.36M	-0.11%
05/11/2023	123.04	123.79	124.03	121.89	5.33M	-0.89%
05/10/2023	124.14	124.44	125.04	122.97	5.47M	+0.81%
05/09/2023	123.14	123.59	123.77	122.74	4.92M	-1.54%
05/08/2023	125.07	123.98	125.15	123.37	3.91M	+0.55%
05/05/2023	124.38	122.16	124.97	121.59	5.55M	+2.11%
05/04/2023	121.81	121.64	122.82	120.94	5.89M	-0.34%
05/03/2023	122.22	122.85	124.30	122.08	8.22M	-1.03%
05/02/2023	123.49	124.53	125.18	122.50	6.72M	-0.87%
05/01/2023	124.57	123.98	124.96	123.67	5.20M	+0.77%

Highest: 148.33	Lowest: 120.94	Difference: 27.39	Average: 128.27	Change %: 19.20

PSEi Composite	6,552.87	-40.29	-0.61%
Nikkei 225 derived	31,294.50	+60.96	+0.20%
Shanghai	3,198.58	-22.87	-0.71%
US 500 derived	4,215.00	+9.5	+0.23%
US Tech 100 derived	14,350.90	+52.5	+0.37%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.22	+0.084	+0.08%

Crude Oil WTI Futuresderived	72.42	-0.25	-0.34%
Brent Oil Futuresderived	76.66	-0.44	-0.57%
Natural Gas Futuresderived	2.355	-0.062	-2.57%
Gold Futuresderived	1,957.05	-6.05	-0.31%
Silver Futuresderived	23.137	-0.223	-0.95%
US Soybeans Futuresderived	1,324.50	+0.50	+0.04%
Copper Futuresderived	3.642	-0.0400	-1.09%

Philippines 2Y	5.945	0.000	0.00%
Philippines 10Y	6.03	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.578	-0.012	-0.25%
U.S. 10Y	3.762	-0.059	-1.54%
U.S. 30Y	3.905	-0.071	-1.79%
Germany 10Y	2.4315	-0.0015	-0.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%