Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.85 -0.32 -0.12%

05:00:09 - Closed. Currency in USD

After Hours

265.99

-0.86

-0.32%

8:41:53 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,051,441
Bid/Ask: 0.00 / 0.00
Day's Range: 261.90 - 266.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.48	0%	115.3	116.2	0	150.00	0.01	0%	0	0.01	0
SMH Call 150.00 Exp: Jan 24, 2025 Last: 109.48 Chg.: 0% SymbolSMH\|20250124\|150.00C Delta0.9976 Imp Vol4.0218 Bid115.3 Gamma0.0001 Theoretical115.75 Ask116.2 Theta-0.2266 Intrinsic Value116.85 Volume0 Vega0.001 Time Value-7.37 Open Interest8 Rho0.0041 Delta / Theta-4.4027 SMH Put 150.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250124\|150.00P Delta-0.0004 Imp Vol3.3407 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-116.85 Volume0 Vega0.0002 Time Value116.86 Open Interest109 Rho0 Delta / Theta0.0119
0	0%	110.25	111	0	155.00	0.04	0%	0	0.01	0
SMH Call 155.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250124\|155.00C Delta0.9884 Imp Vol4.8055 Bid110.25 Gamma0.0005 Theoretical111 Ask111 Theta-1.0354 Intrinsic Value111.85 Volume0 Vega0.0042 Time Value-111.85 Open Interest0 Rho0.0042 Delta / Theta-0.9546 SMH Put 155.00 Exp: Jan 24, 2025 Last: 0.04 Chg.: 0% SymbolSMH\|20250124\|155.00P Delta-0.0004 Imp Vol3.1592 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0331 Intrinsic Value-111.85 Volume0 Vega0.0002 Time Value111.89 Open Interest22 Rho0 Delta / Theta0.0126
107.96	0%	105.3	106.2	0	160.00	0.01	0%	0	0.02	0
SMH Call 160.00 Exp: Jan 24, 2025 Last: 107.96 Chg.: 0% SymbolSMH\|20250124\|160.00C Delta0.9974 Imp Vol3.589 Bid105.3 Gamma0.0002 Theoretical105.75 Ask106.2 Theta-0.2201 Intrinsic Value106.85 Volume0 Vega0.0011 Time Value1.11 Open Interest1 Rho0.0044 Delta / Theta-4.5315 SMH Put 160.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250124\|160.00P Delta-0.0008 Imp Vol3.1521 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0601 Intrinsic Value-106.85 Volume0 Vega0.0004 Time Value106.86 Open Interest21 Rho0 Delta / Theta0.0133
					266.85	Price @ Jan 23, 2025 21:10 GMT
0.72	-66.51%	0.69	0.72	778	267.50	2.82	32.39%	2.37	2.46	206
SMH Call 267.50 Exp: Jan 24, 2025 Last: 0.72 Chg.: -66.51% SymbolSMH\|20250124\|267.50C Delta0.3132 Imp Vol0.2583 Bid0.69 Gamma0.0987 Theoretical0.72 Ask0.72 Theta-0.6461 Intrinsic Value-0.65 Volume778 Vega0.0493 Time Value1.37 Open Interest925 Rho0.0023 Delta / Theta-0.4847 SMH Put 267.50 Exp: Jan 24, 2025 Last: 2.82 Chg.: 32.39% SymbolSMH\|20250124\|267.50P Delta-0.7011 Imp Vol0.2405 Bid2.37 Gamma0.1044 Theoretical2.42 Ask2.46 Theta-0.5619 Intrinsic Value0.65 Volume206 Vega0.0483 Time Value2.17 Open Interest457 Rho-0.0042 Delta / Theta1.2476
0.23	-79.46%	0.21	0.23	376	270.00	4.61	26.3%	4.3	4.5	21
SMH Call 270.00 Exp: Jan 24, 2025 Last: 0.23 Chg.: -79.46% SymbolSMH\|20250124\|270.00C Delta0.1262 Imp Vol0.265 Bid0.21 Gamma0.0562 Theoretical0.23 Ask0.23 Theta-0.3857 Intrinsic Value-3.15 Volume376 Vega0.0288 Time Value3.38 Open Interest1,209 Rho0.0009 Delta / Theta-0.3271 SMH Put 270.00 Exp: Jan 24, 2025 Last: 4.61 Chg.: 26.3% SymbolSMH\|20250124\|270.00P Delta-0.9213 Imp Vol0.2182 Bid4.3 Gamma0.0585 Theoretical4.4 Ask4.5 Theta-0.2036 Intrinsic Value3.15 Volume21 Vega0.0203 Time Value1.46 Open Interest89 Rho-0.0041 Delta / Theta4.5246
0.06	-89.83%	0.07	0.09	207	272.50	7.26	36.98%	6.65	6.9	13
SMH Call 272.50 Exp: Jan 24, 2025 Last: 0.06 Chg.: -89.83% SymbolSMH\|20250124\|272.50C Delta0.0483 Imp Vol0.2883 Bid0.07 Gamma0.025 Theoretical0.08 Ask0.09 Theta-0.2025 Intrinsic Value-5.65 Volume207 Vega0.0139 Time Value5.71 Open Interest1,247 Rho0.0003 Delta / Theta-0.2383 SMH Put 272.50 Exp: Jan 24, 2025 Last: 7.26 Chg.: 36.98% SymbolSMH\|20250124\|272.50P Delta-0.9417 Imp Vol0.3091 Bid6.65 Gamma0.0325 Theoretical6.9 Ask6.9 Theta-0.2317 Intrinsic Value5.65 Volume13 Vega0.0162 Time Value1.61 Open Interest25 Rho-0.0042 Delta / Theta4.064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.86	+30.52	+0.48%
Nikkei 225	40,174.00	+170.50	+0.43%
Shanghai	3,230.16	+16.54	+0.51%
US 500	6,112.6	-6.1	-0.10%
US Tech 100	21,869.8	-31.1	-0.14%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.96	-0.01	-0.01%

Crude Oil WTI	74.26	-0.36	-0.48%
Brent Oil	77.86	-1.14	-1.44%
Natural Gas	3.937	-0.005	-0.13%
Gold	2,767.49	+2.49	+0.09%
Silver	30.863	+0.021	+0.07%
US Soybeans	1,065.50	+1.50	+0.14%
Copper	4.3295	+0.0018	+0.04%

Philippines 2Y	5.767	+0.052	+0.91%
Philippines 10Y	6.336	+0.048	+0.76%
Philippines 20Y	6.442	+0.061	+0.96%
U.S. 2Y	4.283	-0.002	-0.05%
U.S. 10Y	4.641	+0.004	+0.09%
U.S. 30Y	4.867	-0.002	-0.04%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.23%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	266.85	-0.32	-0.12%