Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.77 +3.98 +1.74%

01/03 - Closed. Currency in USD

Pre Market

234.97

+2.20

+0.95%

20:05:30 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 8,654,651
Bid/Ask: 0.00 / 0.00
Day's Range: 225.63 - 233.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.8	0%	63.6	64.55	0	185.00	0.14	-12.5%	0.12	0.16	6
SMH Call 185.00 Exp: Mar 07, 2025 Last: 62.8 Chg.: 0% SymbolSMH\|20250307\|185.00C Delta0.9888 Imp Vol0.5347 Bid63.6 Gamma0.0009 Theoretical64.08 Ask64.55 Theta-0.0429 Intrinsic Value63.51 Volume0 Vega0.0183 Time Value-0.71 Open Interest7 Rho0.1144 Delta / Theta-23.064 SMH Put 185.00 Exp: Mar 07, 2025 Last: 0.14 Chg.: -12.5% SymbolSMH\|20250307\|185.00P Delta-0.0116 Imp Vol0.5379 Bid0.12 Gamma0.0009 Theoretical0.14 Ask0.16 Theta-0.0218 Intrinsic Value-63.51 Volume6 Vega0.0189 Time Value63.65 Open Interest40 Rho-0.0018 Delta / Theta0.5324
0	0%	58.55	59.4	0	190.00	0.38	80.95%	0.16	0.21	2
SMH Call 190.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250307\|190.00C Delta0.9973 Imp Vol0.3944 Bid58.55 Gamma0.0003 Theoretical58.98 Ask59.4 Theta-0.0268 Intrinsic Value58.51 Volume0 Vega0.0052 Time Value-58.51 Open Interest0 Rho0.119 Delta / Theta-37.1913 SMH Put 190.00 Exp: Mar 07, 2025 Last: 0.38 Chg.: 80.95% SymbolSMH\|20250307\|190.00P Delta-0.0155 Imp Vol0.5153 Bid0.16 Gamma0.0012 Theoretical0.19 Ask0.21 Theta-0.0267 Intrinsic Value-58.51 Volume2 Vega0.0243 Time Value58.89 Open Interest33 Rho-0.0024 Delta / Theta0.579
0	0%	53.6	54.65	0	195.00	0.31	0%	0.23	0.27	0
SMH Call 195.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250307\|195.00C Delta0.9852 Imp Vol0.4608 Bid53.6 Gamma0.0013 Theoretical54.13 Ask54.65 Theta-0.046 Intrinsic Value53.51 Volume0 Vega0.0234 Time Value-53.51 Open Interest0 Rho0.1201 Delta / Theta-21.4098 SMH Put 195.00 Exp: Mar 07, 2025 Last: 0.31 Chg.: 0% SymbolSMH\|20250307\|195.00P Delta-0.021 Imp Vol0.4946 Bid0.23 Gamma0.0016 Theoretical0.25 Ask0.27 Theta-0.0333 Intrinsic Value-53.51 Volume0 Vega0.0315 Time Value53.82 Open Interest16 Rho-0.0032 Delta / Theta0.632
					248.51	Price @ Feb 12, 2025 20:51 GMT
7.28	-18.2%	7.25	7.4	66	250.00	8.33	12.57%	8.1	8.25	22
SMH Call 250.00 Exp: Mar 07, 2025 Last: 7.28 Chg.: -18.2% SymbolSMH\|20250307\|250.00C Delta0.4973 Imp Vol0.3096 Bid7.25 Gamma0.0207 Theoretical7.28 Ask7.4 Theta-0.1812 Intrinsic Value-1.49 Volume66 Vega0.2488 Time Value8.77 Open Interest68 Rho0.0733 Delta / Theta-2.7444 SMH Put 250.00 Exp: Mar 07, 2025 Last: 8.33 Chg.: 12.57% SymbolSMH\|20250307\|250.00P Delta-0.5068 Imp Vol0.3079 Bid8.1 Gamma0.0209 Theoretical8.18 Ask8.25 Theta-0.1531 Intrinsic Value1.49 Volume22 Vega0.2485 Time Value6.84 Open Interest25 Rho-0.07 Delta / Theta3.3095
7.25	0%	6.05	6.2	0	252.50	9.3	0%	9.4	9.55	8
SMH Call 252.50 Exp: Mar 07, 2025 Last: 7.25 Chg.: 0% SymbolSMH\|20250307\|252.50C Delta0.4458 Imp Vol0.3073 Bid6.05 Gamma0.0206 Theoretical6.13 Ask6.2 Theta-0.1771 Intrinsic Value-3.99 Volume0 Vega0.2465 Time Value11.24 Open Interest136 Rho0.0659 Delta / Theta-2.5174 SMH Put 252.50 Exp: Mar 07, 2025 Last: 9.3 Chg.: 0% SymbolSMH\|20250307\|252.50P Delta-0.5596 Imp Vol0.3042 Bid9.4 Gamma0.021 Theoretical9.48 Ask9.55 Theta-0.1482 Intrinsic Value3.99 Volume8 Vega0.2455 Time Value5.31 Open Interest6 Rho-0.0749 Delta / Theta3.7746
5.05	-19.71%	5	5.1	1	255.00	10.8	9.87%	10.85	10.95	7
SMH Call 255.00 Exp: Mar 07, 2025 Last: 5.05 Chg.: -19.71% SymbolSMH\|20250307\|255.00C Delta0.394 Imp Vol0.3031 Bid5 Gamma0.0204 Theoretical5.05 Ask5.1 Theta-0.1691 Intrinsic Value-6.49 Volume1 Vega0.24 Time Value11.54 Open Interest95 Rho0.0585 Delta / Theta-2.3298 SMH Put 255.00 Exp: Mar 07, 2025 Last: 10.8 Chg.: 9.87% SymbolSMH\|20250307\|255.00P Delta-0.6128 Imp Vol0.2996 Bid10.85 Gamma0.0207 Theoretical10.9 Ask10.95 Theta-0.14 Intrinsic Value6.49 Volume7 Vega0.2382 Time Value4.31 Open Interest10 Rho-0.0803 Delta / Theta4.376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,984.6	+30.2	+0.51%
US Tech 100	21,030.6	+146.2	+0.70%
DAX	22,925.74	+430.46	+1.91%
Dollar Index	106.880	-0.678	-0.63%

Crude Oil WTI	69.87	+0.11	+0.16%
Brent Oil	73.00	+0.19	+0.26%
Natural Gas	3.851	+0.017	+0.44%
Gold	2,885.31	+36.81	+1.29%
Silver	32.125	+0.629	+2.00%
US Soybeans	1,025.63	-0.38	-0.04%
Copper	4.5970	+0.0490	+1.08%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 30Y	4.537	+0.022	+0.49%
Germany 10Y	2.5040	+0.1160	+4.86%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	232.77	+3.98	+1.74%