Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.57 -18.52 -8.65%

03:59:59 - Closed. Currency in USD

Pre Market

188.41

-7.16

-3.66%

21:28:00 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 14,298,993
Bid/Ask: 0.00 / 0.00
Day's Range: 195.34 - 204.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.5	0%	86.2	86.9	0	110.00	0.01	0%	0	0.02	0
SMH Call 110.00 Exp: Apr 04, 2025 Last: 101.5 Chg.: 0% SymbolSMH\|20250404\|110.00C Delta0.9956 Imp Vol4.4242 Bid86.2 Gamma0.0003 Theoretical86.55 Ask86.9 Theta-0.3059 Intrinsic Value85.5 Volume0 Vega0.0013 Time Value16 Open Interest6 Rho0.003 Delta / Theta-3.2544 SMH Put 110.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250404\|110.00P Delta-0.0009 Imp Vol3.6677 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0585 Intrinsic Value-85.5 Volume0 Vega0.0003 Time Value85.51 Open Interest6 Rho0 Delta / Theta0.0156
82.4	0%	81.2	81.7	1	115.00	0	0%	0	0.02	0
SMH Call 115.00 Exp: Apr 04, 2025 Last: 82.4 Chg.: 0% SymbolSMH\|20250404\|115.00C Delta0.9883 Imp Vol4.7812 Bid81.2 Gamma0.0006 Theoretical81.7 Ask81.7 Theta-0.767 Intrinsic Value80.5 Volume1 Vega0.0032 Time Value1.9 Open Interest0 Rho0.0031 Delta / Theta-1.2885 SMH Put 115.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250404\|115.00P Delta-0.001 Imp Vol3.4033 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.058 Intrinsic Value-80.5 Volume0 Vega0.0003 Time Value80.5 Open Interest0 Rho0 Delta / Theta0.017
105.2	0%	76.15	76.9	0	120.00	0	0%	0	0.03	0
SMH Call 120.00 Exp: Apr 04, 2025 Last: 105.2 Chg.: 0% SymbolSMH\|20250404\|120.00C Delta0.9966 Imp Vol3.6063 Bid76.15 Gamma0.0003 Theoretical76.53 Ask76.9 Theta-0.2042 Intrinsic Value75.5 Volume0 Vega0.0011 Time Value29.7 Open Interest1 Rho0.0033 Delta / Theta-4.8794 SMH Put 120.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250404\|120.00P Delta-0.0015 Imp Vol3.2656 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0815 Intrinsic Value-75.5 Volume0 Vega0.0005 Time Value75.5 Open Interest0 Rho0 Delta / Theta0.0183
					195.5	Price @ Apr 03, 2025 20:21 GMT
1.13	0%	1.09	1.13	3,465	200.00	5.6	1,335.9%	3.4	5.7	5,415
SMH Call 200.00 Exp: Apr 04, 2025 Last: 1.13 Chg.: 0% SymbolSMH\|20250404\|200.00C Delta0.2708 Imp Vol0.6777 Bid1.09 Gamma0.0477 Theoretical1.13 Ask1.13 Theta-1.1547 Intrinsic Value-4.5 Volume3,465 Vega0.0339 Time Value5.63 Open Interest118 Rho0.0014 Delta / Theta-0.2345 SMH Put 200.00 Exp: Apr 04, 2025 Last: 5.6 Chg.: 1,335.9% SymbolSMH\|20250404\|200.00P Delta-0.7241 Imp Vol0.6956 Bid3.4 Gamma0.047 Theoretical5.6 Ask5.7 Theta-1.1753 Intrinsic Value4.5 Volume5,415 Vega0.0342 Time Value1.1 Open Interest11,901 Rho-0.0034 Delta / Theta0.6161
0.63	-94.17%	0.59	0.63	894	202.50	7.36	1,147.46%	5.1	7.7	2,333
SMH Call 202.50 Exp: Apr 04, 2025 Last: 0.63 Chg.: -94.17% SymbolSMH\|20250404\|202.50C Delta0.1708 Imp Vol0.6844 Bid0.59 Gamma0.0362 Theoretical0.63 Ask0.63 Theta-0.893 Intrinsic Value-7 Volume894 Vega0.026 Time Value7.63 Open Interest19 Rho0.0009 Delta / Theta-0.1913 SMH Put 202.50 Exp: Apr 04, 2025 Last: 7.36 Chg.: 1,147.46% SymbolSMH\|20250404\|202.50P Delta-0.8582 Imp Vol0.6109 Bid5.1 Gamma0.036 Theoretical7.36 Ask7.7 Theta-0.686 Intrinsic Value7 Volume2,333 Vega0.023 Time Value0.36 Open Interest3,440 Rho-0.0036 Delta / Theta1.2511
0.34	-96.26%	0.32	0.34	3,421	205.00	9	900%	8	10.1	1,433
SMH Call 205.00 Exp: Apr 04, 2025 Last: 0.34 Chg.: -96.26% SymbolSMH\|20250404\|205.00C Delta0.1019 Imp Vol0.6962 Bid0.32 Gamma0.025 Theoretical0.34 Ask0.34 Theta-0.6362 Intrinsic Value-9.5 Volume3,421 Vega0.0182 Time Value9.84 Open Interest107 Rho0.0005 Delta / Theta-0.1601 SMH Put 205.00 Exp: Apr 04, 2025 Last: 9 Chg.: 900% SymbolSMH\|20250404\|205.00P Delta-0.8469 Imp Vol0.8598 Bid8 Gamma0.0269 Theoretical10.1 Ask10.1 Theta-1.0236 Intrinsic Value9.5 Volume1,433 Vega0.0242 Time Value-0.5 Open Interest4,518 Rho-0.0037 Delta / Theta0.8274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,255.0	-141.6	-2.62%
US Tech 100	18,000.4	-521.1	-2.81%
DAX	20,819.80	-880.56	-4.06%
Dollar Index	101.950	+0.155	+0.15%

Crude Oil WTI	61.70	-5.25	-7.84%
Brent Oil	65.16	-4.98	-7.10%
Natural Gas	3.869	-0.269	-6.50%
Gold	3,096.44	-25.26	-0.81%
Silver	30.770	-1.200	-3.75%
US Soybeans	988.00	-23.00	-2.27%
Copper	4.4928	-0.3357	-6.95%

Philippines 2Y	5.794	+0.083	+1.45%
Philippines 10Y	6.124	+0.041	+0.67%
Philippines 20Y	6.415	+0.060	+0.94%
U.S. 2Y	3.570	-0.155	-4.16%
U.S. 10Y	3.926	-0.129	-3.18%
U.S. 30Y	4.361	-0.123	-2.74%
Germany 10Y	2.5310	-0.1100	-4.17%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Se.	195.57	-18.52	-8.65%
Danske Invest SIC.	167.020	-0.080	-0.05%
Stoxx 600 Food & .	1,424.92	+7.74	+0.55%
AB SICAV I - Them.	241.810	+0.340	+0.14%
Multi Asset Globa.	132.490	-2.570	-1.90%
Desjardins SocieT.	7.690	-0.162	-2.06%