Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.53 -0.92 -0.38%

05:00:09 - Closed. Currency in USD

After Hours

241.50

+1.97

+0.82%

8:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 7,375,344
Bid/Ask: 0.00 / 0.00
Day's Range: 236.64 - 242.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.13	0%	64	65.05	0	175.00	0.01	0%	0	0.01	64
SMH Call 175.00 Exp: Jan 31, 2025 Last: 59.13 Chg.: 0% SymbolSMH\|20250131\|175.00C Delta0.9896 Imp Vol1.8875 Bid64 Gamma0.0008 Theoretical64.53 Ask65.05 Theta-0.2505 Intrinsic Value64.53 Volume0 Vega0.0049 Time Value-5.4 Open Interest11 Rho0.0094 Delta / Theta-3.9507 SMH Put 175.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolSMH\|20250131\|175.00P Delta-0.0013 Imp Vol1.4359 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-64.53 Volume64 Vega0.0008 Time Value64.54 Open Interest1,507 Rho0 Delta / Theta0.0479
53.68	0%	58.5	60.05	0	180.00	0.01	-50%	0	0.01	487
SMH Call 180.00 Exp: Jan 31, 2025 Last: 53.68 Chg.: 0% SymbolSMH\|20250131\|180.00C Delta0.9623 Imp Vol2.2748 Bid58.5 Gamma0.002 Theoretical60.05 Ask60.05 Theta-0.8476 Intrinsic Value59.53 Volume0 Vega0.0145 Time Value-5.85 Open Interest0 Rho0.0093 Delta / Theta-1.1354 SMH Put 180.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: -50% SymbolSMH\|20250131\|180.00P Delta-0.0015 Imp Vol1.3162 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-59.53 Volume487 Vega0.0008 Time Value59.54 Open Interest1,182 Rho0 Delta / Theta0.0527
0	0%	53.9	55.05	0	185.00	0.02	-33.33%	0.01	0.02	286
SMH Call 185.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSMH\|20250131\|185.00C Delta0.9921 Imp Vol1.4774 Bid53.9 Gamma0.0008 Theoretical54.47 Ask55.05 Theta-0.1641 Intrinsic Value54.53 Volume0 Vega0.0039 Time Value-54.53 Open Interest0 Rho0.01 Delta / Theta-6.0456 SMH Put 185.00 Exp: Jan 31, 2025 Last: 0.02 Chg.: -33.33% SymbolSMH\|20250131\|185.00P Delta-0.0028 Imp Vol1.2815 Bid0.01 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0495 Intrinsic Value-54.53 Volume286 Vega0.0015 Time Value54.55 Open Interest40,950 Rho0 Delta / Theta0.0575
					239.53	Price @ Jan 29, 2025 21:10 GMT
4	-9.09%	3.75	3.85	1,421	240.00	4.3	8.86%	4.2	4.35	2,021
SMH Call 240.00 Exp: Jan 31, 2025 Last: 4 Chg.: -9.09% SymbolSMH\|20250131\|240.00C Delta0.4858 Imp Vol0.5773 Bid3.75 Gamma0.039 Theoretical3.8 Ask3.85 Theta-1.0328 Intrinsic Value-0.47 Volume1,421 Vega0.0706 Time Value4.47 Open Interest2,384 Rho0.0062 Delta / Theta-0.4704 SMH Put 240.00 Exp: Jan 31, 2025 Last: 4.3 Chg.: 8.86% SymbolSMH\|20250131\|240.00P Delta-0.5153 Imp Vol0.565 Bid4.2 Gamma0.0399 Theoretical4.3 Ask4.35 Theta-0.9844 Intrinsic Value0.47 Volume2,021 Vega0.0706 Time Value3.83 Open Interest2,686 Rho-0.0061 Delta / Theta0.5235
2.76	-16.36%	2.61	2.69	518	242.50	5.7	8.57%	5.55	5.7	242
SMH Call 242.50 Exp: Jan 31, 2025 Last: 2.76 Chg.: -16.36% SymbolSMH\|20250131\|242.50C Delta0.3873 Imp Vol0.5629 Bid2.61 Gamma0.0384 Theoretical2.65 Ask2.69 Theta-0.9654 Intrinsic Value-2.97 Volume518 Vega0.0678 Time Value5.73 Open Interest1,662 Rho0.0049 Delta / Theta-0.4012 SMH Put 242.50 Exp: Jan 31, 2025 Last: 5.7 Chg.: 8.57% SymbolSMH\|20250131\|242.50P Delta-0.6145 Imp Vol0.5574 Bid5.55 Gamma0.0388 Theoretical5.7 Ask5.7 Theta-0.9285 Intrinsic Value2.97 Volume242 Vega0.0677 Time Value2.73 Open Interest455 Rho-0.0071 Delta / Theta0.6618
1.81	-21.3%	1.77	1.83	7,997	245.00	7.8	15.56%	6.4	7.35	55
SMH Call 245.00 Exp: Jan 31, 2025 Last: 1.81 Chg.: -21.3% SymbolSMH\|20250131\|245.00C Delta0.2958 Imp Vol0.5589 Bid1.77 Gamma0.0349 Theoretical1.81 Ask1.83 Theta-0.8634 Intrinsic Value-5.47 Volume7,997 Vega0.0612 Time Value7.28 Open Interest4,113 Rho0.0038 Delta / Theta-0.3426 SMH Put 245.00 Exp: Jan 31, 2025 Last: 7.8 Chg.: 15.56% SymbolSMH\|20250131\|245.00P Delta-0.7413 Imp Vol0.4707 Bid6.4 Gamma0.0389 Theoretical6.88 Ask7.35 Theta-0.6567 Intrinsic Value5.47 Volume55 Vega0.0573 Time Value2.33 Open Interest737 Rho-0.0082 Delta / Theta1.1288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,326.50	-135.00	-0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,049.9	+10.6	+0.18%
US Tech 100	21,460.7	+49.2	+0.23%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.730	-0.050	-0.05%

Crude Oil WTI	72.81	+0.19	+0.26%
Brent Oil	75.72	-0.16	-0.21%
Natural Gas	3.173	-0.005	-0.16%
Gold	2,795.87	+2.37	+0.08%
Silver	31.598	+0.205	+0.65%
US Soybeans	1,058.75	-1.00	-0.09%
Copper	4.2910	+0.0028	+0.07%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.222	-0.004	-0.09%
U.S. 10Y	4.539	-0.016	-0.35%
U.S. 30Y	4.778	-0.012	-0.25%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	239.53	-0.92	-0.38%