Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.36 +6.90 +4.91%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

147.55

+0.19

+0.13%

27/05

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 12,964,507
Bid/Ask: 147.55 / 147.69
Day's Range: 141.78 - 148.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2023 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.57	0%	72.25	72.8	0	75.00	0	0%	0	0.01	0
SMH Call 75.00 Exp: Jun 02, 2023 Last: 58.57 Chg.: 0% SymbolSMH\|20230602\|75.00C Delta0.9912 Imp Vol2.1846 Bid72.25 Gamma0.0005 Theoretical72.53 Ask72.8 Theta-0.0773 Intrinsic Value72.36 Volume0 Vega0.0047 Time Value-13.79 Open Interest12 Rho0.0139 Delta / Theta-12.8182 SMH Put 75.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolSMH\|20230602\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-72.36 Volume0 Vega0 Time Value72.36 Open Interest0 Rho0 Delta / Theta0
0	0%	67.3	67.85	0	80.00	0	0%	0	0.07	0
SMH Call 80.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolSMH\|20230602\|80.00C Delta0.9881 Imp Vol2.0741 Bid67.3 Gamma0.0007 Theoretical67.57 Ask67.85 Theta-0.0954 Intrinsic Value67.36 Volume0 Vega0.0062 Time Value-67.36 Open Interest0 Rho0.0149 Delta / Theta-10.3613 SMH Put 80.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolSMH\|20230602\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.07 Theta0 Intrinsic Value-67.36 Volume0 Vega0 Time Value67.36 Open Interest0 Rho0 Delta / Theta0
0	0%	64.65	65.3	0	82.50	0	0%	0	0.07	0
SMH Call 82.50 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolSMH\|20230602\|82.50C Delta0.9932 Imp Vol1.7757 Bid64.65 Gamma0.0005 Theoretical64.98 Ask65.3 Theta-0.0518 Intrinsic Value64.86 Volume0 Vega0.0037 Time Value-64.86 Open Interest0 Rho0.0156 Delta / Theta-19.189 SMH Put 82.50 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolSMH\|20230602\|82.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.07 Theta0 Intrinsic Value-64.86 Volume0 Vega0 Time Value64.86 Open Interest0 Rho0 Delta / Theta0
					147.36	Price @ May 26, 2023 20:48 GMT
2.62	285.29%	2.56	2.74	1,176	147.50	2.57	-68.81%	2.5	2.65	391
SMH Call 147.50 Exp: Jun 02, 2023 Last: 2.62 Chg.: 285.29% SymbolSMH\|20230602\|147.50C Delta0.5062 Imp Vol0.3246 Bid2.56 Gamma0.0602 Theoretical2.62 Ask2.74 Theta-0.1952 Intrinsic Value-0.14 Volume1,176 Vega0.0814 Time Value2.76 Open Interest249 Rho0.0138 Delta / Theta-2.5924 SMH Put 147.50 Exp: Jun 02, 2023 Last: 2.57 Chg.: -68.81% SymbolSMH\|20230602\|147.50P Delta-0.4953 Imp Vol0.3123 Bid2.5 Gamma0.0628 Theoretical2.57 Ask2.65 Theta-0.1753 Intrinsic Value0.14 Volume391 Vega0.0814 Time Value2.43 Open Interest1 Rho-0.0125 Delta / Theta2.825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,552.87	-40.29	-0.61%
Nikkei 225	31,311.00	+77.46	+0.25%
Shanghai	3,198.58	-22.87	-0.71%
US 500	4,214.5	+9.0	+0.22%
US Tech 100	14,348.5	+50.1	+0.35%
DAX	15,952.73	-31.24	-0.20%
Dollar Index	104.235	+0.099	+0.10%

Crude Oil WTI	72.34	-0.33	-0.45%
Brent Oil	76.59	-0.51	-0.66%
Natural Gas	2.354	-0.063	-2.61%
Gold	1,956.30	-6.80	-0.35%
Silver	23.117	-0.243	-1.04%
US Soybeans	1,322.88	-1.12	-0.08%
Copper	3.6425	-0.0395	-1.07%

Philippines 2Y	5.945	+0.000	+0.00%
Philippines 10Y	6.030	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.581	-0.009	-0.19%
U.S. 10Y	3.764	-0.057	-1.48%
U.S. 30Y	3.905	-0.071	-1.79%
Germany 10Y	2.4315	-0.0015	-0.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	147.36	+6.90	+4.91%